ZL.CSoybean Oil Continuation11/20/2017
LAST:

 33.95
CHANGE:
 0.49
OPEN:
34.38
HIGH:
34.42
ASK:
0.00
VOLUME:
55,055
CHANGE(%):
1.42
PREV:
34.44
LOW:
33.69
BID:
0.00
OPEN INT:
94,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1734.3834.4233.6933.9555,05594,943
11/17/1734.5234.6534.1534.4455,05594,943
11/16/1734.6934.8534.3834.4369,318105,616
11/15/1734.0434.7734.0134.7569,318105,616
11/14/1734.3334.4034.0134.0173,930113,691
11/13/1734.8234.8334.2834.3373,930113,691
11/10/1735.0735.1634.7734.8173,299118,823
11/09/1735.3835.4435.0535.1473,299118,823
11/08/1734.9735.4034.9235.3773,819132,055
11/07/1734.6635.1234.6135.0273,819132,055
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:30.86 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23