ZL.CSoybean Oil Continuation05/26/2017
LAST:

 31.60
CHANGE:
 0.44
OPEN:
32.10
HIGH:
32.13
ASK:
0.00
VOLUME:
37,325
CHANGE(%):
1.37
PREV:
32.04
LOW:
31.55
BID:
0.00
OPEN INT:
195,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.1032.1331.5531.6037,325195,385
05/25/1732.2832.5732.0132.0444,255196,033
05/24/1732.4032.5732.1632.2852,465199,514
05/23/1732.9433.1232.3032.3452,465199,514
05/22/1733.1333.4432.9032.9449,608206,242
05/19/1732.5033.0832.4133.0449,608206,242
05/18/1733.1533.1532.2532.4494,354202,499
05/17/1733.0233.3932.9633.1546,765204,041
05/16/1733.0433.3832.9333.0146,765204,041
05/15/1732.8433.3032.8033.0245,643208,210
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.77 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24