ZL.CSoybean Oil Continuation10/11/2019
LAST:

 29.97
CHANGE:
 0.19
OPEN:
29.76
HIGH:
30.09
ASK:
0.00
VOLUME:
66,062
CHANGE(%):
0.64
PREV:
29.78
LOW:
29.75
BID:
0.00
OPEN INT:
181,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1929.7630.0929.7529.9766,062181,652
10/10/1929.6029.9929.5529.7868,968185,569
10/09/1929.8230.0229.6029.7168,968185,569
10/08/1930.0830.1529.7329.8260,672192,195
10/07/1929.8630.1929.8130.0656,560196,736
10/04/1929.8430.1529.5429.8687,598206,935
10/03/1929.2029.9429.0729.8987,598206,935
10/02/1928.9829.2828.9329.2174,650205,411
10/01/1929.1129.3028.8528.8879,736214,041
09/30/1928.8429.3128.8029.0879,736214,041
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.21 - 31.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83