ZL.CSoybean Oil Continuation01/13/2017
LAST:

 35.60
CHANGE:
 0.47
OPEN:
36.01
HIGH:
36.20
ASK:
0.00
VOLUME:
59,549
CHANGE(%):
1.30
PREV:
36.07
LOW:
35.50
BID:
0.00
OPEN INT:
200,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.0136.2035.5035.6059,549200,476
01/12/1735.9736.9635.6136.0759,549200,476
01/11/1735.5936.0835.3836.0055,171196,810
01/10/1735.4435.7534.9935.6455,171196,810
01/09/1735.0135.5134.8935.4956,174198,590
01/06/1735.2235.3534.8634.9856,174198,590
01/05/1735.2235.4335.0435.2260,218198,151
01/04/1734.8235.5534.5435.2160,218198,151
01/03/1734.6335.0034.6234.8145,392197,876
01/02/1734.6634.6634.6634.6600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.42 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96