ZL.CSoybean Oil Continuation12/11/2018
LAST:

 28.96
CHANGE:
 0.20
OPEN:
28.76
HIGH:
29.03
ASK:
0.00
VOLUME:
68,838
CHANGE(%):
0.70
PREV:
28.76
LOW:
28.52
BID:
0.00
OPEN INT:
140,027
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1828.7629.0328.5228.9668,838140,027
12/10/1828.7328.9128.5828.7663,013154,944
12/07/1828.8128.9828.5628.7463,013154,944
12/06/1828.8328.8328.4728.7153,759165,778
12/05/1828.9028.9928.6928.8457,378177,777
12/04/1828.5028.9428.3928.9064,908182,640
12/03/1828.4328.7228.2328.5764,908182,640
11/30/1827.9328.1227.8728.0676,327187,864
11/29/1828.0028.0927.8427.9176,327187,864
11/28/1827.3928.0027.3927.9884,466190,274
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.13 - 34.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83