ZL.CSoybean Oil Continuation03/24/2017
LAST:

 32.23
CHANGE:
 0.73
OPEN:
33.16
HIGH:
33.29
ASK:
0.00
VOLUME:
84,304
CHANGE(%):
2.20
PREV:
33.22
LOW:
32.20
BID:
0.00
OPEN INT:
185,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.1633.2932.2032.2384,304185,156
03/23/1733.5533.9433.1333.2290,758189,724
03/22/1733.1533.5932.7533.5290,758189,724
03/21/1732.7933.3032.5933.1481,268200,265
03/20/1732.4932.8932.3732.7457,017194,027
03/17/1732.2732.5332.2032.3061,940191,855
03/16/1732.3032.5732.1132.2661,940191,855
03/15/1732.2832.6932.1232.2262,178188,308
03/14/1732.1132.4031.6932.3062,178188,308
03/13/1732.6532.9432.0832.1254,626183,152
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.77 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68