ZL.CSoybean Oil Continuation05/17/2019
LAST:

 27.22
CHANGE:
 0.50
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
55,227
CHANGE(%):
1.80
PREV:
27.72
LOW:
27.11
BID:
0.00
OPEN INT:
248,805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1927.8027.8027.1127.2255,227248,805
05/16/1927.2427.7527.2327.7265,235246,842
05/15/1927.0127.5026.9027.2471,207252,086
05/14/1926.5627.1526.5627.0071,207252,086
05/13/1926.5826.7326.2126.6165,114254,907
05/10/1926.6426.8126.4326.7963,807251,634
05/09/1926.9026.9226.5026.6363,807251,634
05/08/1927.0627.2026.7027.0057,661242,425
05/07/1926.9627.4026.9627.1076,995241,798
05/06/1926.9727.2726.5327.1376,995241,798
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.21 - 32.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83