ZL.CSoybean Oil Continuation08/21/2017
LAST:

 34.17
CHANGE:
 0.20
OPEN:
33.97
HIGH:
34.43
ASK:
0.00
VOLUME:
62,747
CHANGE(%):
0.59
PREV:
33.97
LOW:
33.81
BID:
0.00
OPEN INT:
192,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1733.9734.4333.8134.1762,747192,751
08/18/1733.5534.1533.4633.9762,747192,751
08/17/1733.2133.6833.1933.5554,020196,859
08/16/1733.0833.3332.9433.1862,024193,101
08/15/1733.6833.7533.0233.0462,024193,101
08/14/1733.8234.1333.3533.7761,786194,414
08/11/1734.0934.4433.9033.9997,792191,563
08/10/1734.5135.1533.8934.1697,792191,563
08/09/1734.2734.6034.1034.5354,238193,349
08/08/1733.9334.4833.8334.2254,238193,349
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:30.86 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91