ZL.CSoybean Oil Continuation09/28/2020
LAST:

 33.11
CHANGE:
 0.29
OPEN:
32.67
HIGH:
33.17
ASK:
0.00
VOLUME:
71,692
CHANGE(%):
0.88
PREV:
32.82
LOW:
32.45
BID:
0.00
OPEN INT:
193,516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2032.6733.1732.4533.1171,692193,516
09/25/2032.4133.0432.2232.8281,500191,751
09/24/2032.7732.8332.0432.41109,585196,135
09/23/2033.6833.7632.6132.80109,585196,135
09/22/2034.2234.5033.5133.6099,204195,229
09/21/2035.1235.4234.1634.2094,143198,762
09/18/2034.8635.4934.6535.1485,841202,313
09/17/2034.9135.1934.6734.8683,310197,946
09/16/2034.2035.0633.9734.9183,310197,946
09/15/2034.3934.7134.0434.1564,119190,878
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:24.68 - 35.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83