ZL.CSoybean Oil Continuation02/15/2019
LAST:

 29.95
CHANGE:
 0.28
OPEN:
29.87
HIGH:
30.06
ASK:
0.00
VOLUME:
57,126
CHANGE(%):
0.93
PREV:
30.23
LOW:
29.67
BID:
0.00
OPEN INT:
97,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1929.8730.0629.6729.9557,12697,005
02/14/1930.3230.5030.1530.23102,322190,007
02/13/1930.6130.7230.3030.34102,322190,007
02/12/1930.2030.4730.0730.3377,719137,333
02/11/1930.8630.8730.1530.2477,719137,333
02/08/1930.8430.9530.4630.8777,871156,624
02/07/1930.7831.0130.6830.8180,541167,981
02/06/1930.3730.9130.2830.9080,541167,981
02/05/1930.1330.3929.9430.3851,347181,144
02/04/1929.9130.1629.6530.1380,658183,082
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.13 - 32.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83