ZL.CSoybean Oil Continuation07/16/2018
LAST:

 28.09
CHANGE:
 0.30
OPEN:
28.35
HIGH:
28.41
ASK:
0.00
VOLUME:
55,556
CHANGE(%):
1.06
PREV:
28.39
LOW:
28.02
BID:
0.00
OPEN INT:
236,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1828.3528.4128.0228.0955,556236,446
07/13/1828.7828.7827.9528.3955,556236,446
07/12/1828.9028.9628.6328.6951,357239,952
07/11/1829.2229.3028.7928.8251,357239,952
07/10/1829.3029.4329.1329.4242,208234,686
07/09/1829.4629.5629.1729.2643,470234,259
07/06/1828.9829.5828.8729.4643,470234,259
07/05/1829.2029.2428.9829.0329,243230,448
07/03/1829.3429.5229.1529.2042,083230,688
07/02/1829.6729.7929.3229.3942,448227,523
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.79 - 36.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83