ZKZ21Ethanol Futures {Dec 21}03/18/2019
LAST:

 1.411
CHANGE:
 0.01
OPEN:
1.406
HIGH:
1.411
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.406
LOW:
1.406
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.4061.4111.4061.41100
03/15/191.4011.4061.4011.40600
03/14/191.3761.4011.3761.40100
03/13/191.3541.3761.3541.37600
03/12/191.3361.3541.3361.35400
03/11/191.3411.3411.3361.33600
03/08/191.3411.3411.3411.34100
03/07/191.3621.3621.3411.34100
03/06/191.3671.3671.3621.36200
03/05/191.3681.3681.3671.36700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83