ZKZ19Ethanol Futures {Dec 19}10/19/2018
LAST:

 1.431
CHANGE:
 0.00
OPEN:
1.434
HIGH:
1.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.434
LOW:
1.431
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4341.4341.4311.43100
10/18/181.4461.4461.4341.43400
10/17/181.4501.4501.4461.44600
10/16/181.4731.4731.4501.45000
10/15/181.4681.4731.4681.47300
10/12/181.4651.4681.4651.46800
10/11/181.4791.4791.4651.46500
10/10/181.4811.4811.4791.47900
10/09/181.4851.4851.4811.48100
10/08/181.4831.4851.4831.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83