ZKZ18Ethanol Futures {Dec 18}12/05/2018
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/181.2351.2351.2351.23506
12/04/181.2301.2351.2301.23506
12/03/181.2351.2351.2291.2301817
11/30/181.2101.2211.2021.22177363
11/29/181.2051.2171.1981.200209300
11/28/181.2201.2291.2141.214114382
11/27/181.2521.2581.2161.222292440
11/26/181.2771.2911.2531.254425616
11/23/181.2801.2841.2721.276137870
11/22/181.2791.2791.2791.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83