ZKZ18Ethanol Futures {Dec 18}12/15/2017
LAST:

 1.389
CHANGE:
 0.01
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.43
PREV:
1.395
LOW:
1.389
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3951.3951.3891.38915
12/14/171.4031.4031.3951.39515
12/13/171.4001.4031.4001.40305
12/12/171.3931.4001.3931.40005
12/11/171.4051.4051.3931.39305
12/08/171.3911.4051.3911.40505
12/07/171.3931.3931.3911.39105
12/06/171.4281.4281.3931.39305
12/05/171.4291.4291.4281.42805
12/04/171.4341.4341.4291.42905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23