ZKZ18Ethanol Futures {Dec 18}07/13/2018
LAST:

 1.367
CHANGE:
 0.01
OPEN:
1.376
HIGH:
1.376
ASK:
0.000
VOLUME:
32
CHANGE(%):
1.01
PREV:
1.381
LOW:
1.367
BID:
0.000
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.3761.3761.3671.36732200
07/12/181.3801.3821.3801.38132200
07/11/181.3821.3821.3671.37033211
07/10/181.3861.3941.3851.39148200
07/09/181.4011.4011.4011.4013173
07/06/181.4031.4101.4031.4035170
07/05/181.4051.4051.3991.3999168
07/03/181.3981.4021.3981.3982167
07/02/181.3921.3921.3801.3809165
06/29/181.4101.4201.4101.4104160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83