ZKZ18Ethanol Futures {Dec 18}10/19/2018
LAST:

 1.283
CHANGE:
 0.00
OPEN:
1.289
HIGH:
1.293
ASK:
0.000
VOLUME:
143
CHANGE(%):
0.23
PREV:
1.286
LOW:
1.280
BID:
0.000
OPEN INT:
1,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2891.2931.2801.2831431,138
10/18/181.2941.2961.2831.2861431,138
10/17/181.2961.3061.2961.3002961,036
10/16/181.3121.3161.2961.306179791
10/15/181.3291.3431.3261.330289727
10/12/181.3321.3321.3201.32797562
10/11/181.3321.3401.3121.32453538
10/10/181.3401.3401.3261.33859537
10/09/181.3401.3471.3301.33818511
10/08/181.3401.3431.3401.34226512
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83