ZKZ17Ethanol Futures {Dec 17}07/21/2017
LAST:

 1.492
CHANGE:
 0.02
OPEN:
1.508
HIGH:
1.508
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.508
LOW:
1.492
BID:
0.000
OPEN INT:
357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5081.5081.4921.4920357
07/20/171.4991.5081.4991.5080357
07/19/171.5001.5001.4991.4990357
07/18/171.4901.5001.4901.5000357
07/17/171.4971.4971.4901.4900357
07/14/171.4821.4971.4821.4971357
07/13/171.5211.5211.4821.4820356
07/12/171.5341.5341.5211.5210356
07/11/171.5261.5341.5261.5340356
07/10/171.5151.5261.5151.5261356
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53