ZKZ17Ethanol Futures {Dec 17}12/05/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.22
PREV:
1.347
LOW:
1.350
BID:
0.000
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/171.3601.3601.3501.35012201
12/04/171.3401.3471.3401.34712201
12/01/171.3501.3501.3461.35021212
11/30/171.3631.3631.3431.34389208
11/29/171.3521.3701.3451.352113281
11/28/171.3801.3801.3571.357134335
11/27/171.3791.3871.3671.384451406
11/24/171.3761.3971.3371.37180622
11/22/171.4101.4101.3881.397251667
11/21/171.4061.4061.3861.392192825
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83