ZKZ17Ethanol Futures {Dec 17}10/19/2017
LAST:

 1.387
CHANGE:
 0.02
OPEN:
1.409
HIGH:
1.410
ASK:
0.000
VOLUME:
159
CHANGE(%):
1.21
PREV:
1.404
LOW:
1.385
BID:
0.000
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4091.4101.3851.387159680
10/18/171.4161.4161.4021.404159680
10/17/171.4101.4351.4071.415261587
10/16/171.4101.4131.4081.410279509
10/13/171.4171.4281.4161.418114596
10/12/171.4081.4201.4081.41365552
10/11/171.4021.4191.4021.41280512
10/10/171.4081.4111.4041.40940486
10/09/171.4051.4071.4001.40412471
10/06/171.4261.4261.4071.40974472
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17