ZKZ16Ethanol Futures {Dec 16}12/05/2016
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.687
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.6751.6871.6701.67049
12/02/161.6701.6701.6701.67049
12/01/161.6401.6731.6381.6551813
11/30/161.6401.6501.6271.6501231
11/29/161.6061.6061.5801.59917343
11/28/161.6061.6201.6061.616204156
11/25/161.6001.6111.6001.60642309
11/24/161.6151.6151.6151.61500
11/23/161.5991.6151.5901.615336321
11/22/161.6131.6131.5911.601284479
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03