ZKX20Ethanol Futures {Nov 20}12/15/2017
LAST:

 1.374
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.380
LOW:
1.374
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3801.3801.3741.37400
12/14/171.3881.3881.3801.38000
12/13/171.3851.3881.3851.38800
12/12/171.3781.3851.3781.38500
12/11/171.3901.3901.3781.37800
12/08/171.3761.3901.3761.39000
12/07/171.3781.3781.3761.37600
12/06/171.4131.4131.3781.37800
12/05/171.4141.4141.4131.41300
12/04/171.4191.4191.4141.41400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23