ZKX19Ethanol Futures {Nov 19}04/28/2017
LAST:

 1.481
CHANGE:
 0.01
OPEN:
1.494
HIGH:
1.494
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
1.494
LOW:
1.481
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4941.4941.4811.48100
04/27/171.4881.4941.4881.49400
04/26/171.5011.5011.4881.48800
04/25/171.4901.5011.4901.50100
04/24/171.4851.4901.4851.49000
04/21/171.4801.4851.4801.48500
04/20/171.4831.4831.4801.48000
04/19/171.4751.4831.4751.48300
04/18/171.4751.4751.4751.47500
04/17/171.4801.4801.4751.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34