ZKX19Ethanol Futures {Nov 19}11/17/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.472
HIGH:
1.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.22
PREV:
1.472
LOW:
1.472
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.4721.4901.4721.49000
11/16/171.4801.4801.4721.47200
11/15/171.4661.4801.4661.48000
11/14/171.4741.4741.4661.46600
11/13/171.4891.4891.4741.47400
11/10/171.4771.4891.4771.48900
11/09/171.4671.4771.4671.47700
11/08/171.4691.4691.4671.46700
11/07/171.4731.4731.4691.46900
11/06/171.4661.4731.4661.47300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23