ZKX19Ethanol Futures {Nov 19}02/23/2017
LAST:

 1.452
CHANGE:
 0.01
OPEN:
1.458
HIGH:
1.458
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.458
LOW:
1.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.4581.4581.4521.45200
02/22/171.4581.4581.4581.45800
02/21/171.4731.4731.4581.45800
02/20/171.4731.4731.4731.47300
02/17/171.4901.4901.4731.47300
02/16/171.4901.4901.4901.49000
02/15/171.4881.4901.4881.49000
02/14/171.5131.5131.4881.48800
02/13/171.5181.5181.5131.51300
02/10/171.5081.5181.5081.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62