ZKX19Ethanol Futures {Nov 19}12/08/2016
LAST:

 1.433
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.440
LOW:
1.433
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.4401.4401.4331.43300
12/07/161.4161.4401.4161.44000
12/06/161.4001.4161.4001.41600
12/05/161.3891.4001.3891.40000
12/02/161.3891.3891.3891.38900
12/01/161.4441.4441.3891.38900
11/30/161.4001.4441.4001.44400
11/29/161.4871.4871.4001.40000
11/28/161.4871.4871.4871.48700
11/25/161.4821.4871.4821.48700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27