ZKX19Ethanol Futures {Nov 19}08/18/2017
LAST:

 1.472
CHANGE:
 0.01
OPEN:
1.461
HIGH:
1.472
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.461
LOW:
1.461
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4611.4721.4611.47200
08/17/171.4791.4791.4611.46100
08/16/171.4991.4991.4791.47900
08/15/171.5091.5091.4991.49900
08/14/171.5041.5091.5041.50900
08/11/171.4851.5041.4851.50400
08/10/171.5021.5021.4851.48500
08/09/171.5051.5051.5021.50200
08/08/171.5271.5271.5051.50500
08/07/171.5131.5271.5131.52700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40