ZKX18Ethanol Futures {Nov 18}03/28/2017
LAST:

 1.483
CHANGE:
 0.01
OPEN:
1.472
HIGH:
1.483
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.472
LOW:
1.472
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4721.4831.4721.48300
03/27/171.4781.4781.4721.47200
03/24/171.4671.4781.4671.47800
03/23/171.4661.4671.4661.46700
03/22/171.4561.4661.4561.46600
03/21/171.4581.4581.4561.45600
03/20/171.4581.4581.4581.45800
03/17/171.4681.4681.4581.45800
03/16/171.4531.4681.4531.46800
03/15/171.4431.4531.4431.45300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19