ZKX18Ethanol Futures {Nov 18}07/20/2018
LAST:

 1.411
CHANGE:
 0.01
OPEN:
1.403
HIGH:
1.411
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.57
PREV:
1.403
LOW:
1.403
BID:
0.000
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.4031.4111.4031.411259
07/19/181.3961.4041.3961.403259
07/18/181.3901.3961.3901.3961959
07/17/181.3881.3951.3881.3956358
07/16/181.3841.3881.3841.388090
07/13/181.3891.3891.3841.3841390
07/12/181.3851.3931.3851.3935880
07/11/181.3861.3981.3851.385845
07/10/181.4051.4111.4051.4111739
07/09/181.4281.4281.4131.422124
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83