ZKX17Ethanol Futures {Nov 17}07/24/2017
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.507
HIGH:
1.507
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.507
LOW:
1.505
BID:
0.000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5071.5071.5051.5050152
07/21/171.5231.5231.5071.5070152
07/20/171.5141.5251.5141.5230152
07/19/171.5151.5151.5141.5140152
07/18/171.5051.5151.5051.5150152
07/17/171.5081.5081.5051.5055152
07/14/171.5101.5121.5101.5126152
07/13/171.5331.5331.4941.4940151
07/12/171.5461.5461.5251.5330151
07/11/171.5381.5461.5381.5460151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02