ZKX17Ethanol Futures {Nov 17}05/26/2017
LAST:

 1.518
CHANGE:
 0.02
OPEN:
1.507
HIGH:
1.518
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
1.497
LOW:
1.507
BID:
0.000
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5071.5181.5071.5180141
05/25/171.5001.5001.4971.4970141
05/24/171.5101.5101.5001.50098141
05/23/171.4981.4981.4911.4910138
05/22/171.4941.4981.4941.4980138
05/19/171.4851.4941.4851.49440138
05/18/171.4781.4851.4781.48588138
05/17/171.4901.4901.4781.4780140
05/16/171.5001.5001.4901.4900140
05/15/171.5001.5001.5001.5000140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03