ZKX17Ethanol Futures {Nov 17}03/29/2017
LAST:

 1.524
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.530
LOW:
1.524
BID:
0.000
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5301.5301.5241.524084
03/28/171.5191.5301.5191.530084
03/27/171.5251.5251.5191.519084
03/24/171.5201.5251.5201.5251284
03/23/171.5131.5141.5131.514080
03/22/171.5031.5131.5031.513080
03/21/171.5051.5051.5031.503080
03/20/171.5051.5051.5051.505080
03/17/171.5151.5151.5051.505080
03/16/171.5001.5151.5001.515080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37