ZKX17Ethanol Futures {Nov 17}11/03/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.430
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171.4201.4301.4201.420610
11/02/171.4201.4221.4201.420610
11/01/171.4321.4321.4301.4301016
10/31/171.4101.4301.4101.4301021
10/30/171.4191.4301.4101.4254023
10/27/171.3961.4051.3951.3954362
10/26/171.4001.4001.3881.38918094
10/25/171.4191.4191.3901.396260210
10/24/171.4201.4331.4171.420237381
10/23/171.3941.4221.3941.419312546
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23