ZKX17Ethanol Futures {Nov 17}01/17/2017
LAST:

 1.514
CHANGE:
 0.03
OPEN:
1.486
HIGH:
1.514
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.88
PREV:
1.486
LOW:
1.486
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4861.5141.4861.51400
01/13/171.4801.4861.4801.48600
01/12/171.4851.4851.4801.48000
01/11/171.4741.4851.4741.48500
01/10/171.4861.4861.4741.47400
01/09/171.5031.5031.4861.48600
01/06/171.4901.5031.4901.50300
01/05/171.4581.4901.4581.49000
01/04/171.4591.4591.4581.45800
01/03/171.4761.4761.4591.45900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13