ZKX17Ethanol Futures {Nov 17}10/20/2017
LAST:

 1.386
CHANGE:
 0.01
OPEN:
1.394
HIGH:
1.398
ASK:
0.000
VOLUME:
215
CHANGE(%):
0.43
PREV:
1.392
LOW:
1.384
BID:
0.000
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3941.3981.3841.386215847
10/19/171.4161.4221.3901.392215847
10/18/171.4291.4301.4111.411222897
10/17/171.4201.4521.4161.428279948
10/16/171.4261.4311.4181.419233893
10/13/171.4331.4431.4311.431171958
10/12/171.4181.4451.4181.4262131,005
10/11/171.4241.4331.4171.4252081,010
10/10/171.4201.4261.4111.4202541,012
10/09/171.4121.4201.4051.4151521,025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17