ZKX16Ethanol Futures {Nov 16}11/03/2016
LAST:

 1.585
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.605
ASK:
0.000
VOLUME:
24
CHANGE(%):
1.86
PREV:
1.615
LOW:
1.565
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/161.6001.6051.5651.5852423
11/02/161.6201.6201.6051.6152423
11/01/161.6351.6351.6351.635017
10/31/161.6451.6451.6301.6352817
10/28/161.6121.6711.6121.64515141
10/27/161.6281.6491.6281.639159133
10/26/161.5951.6431.5711.602298271
10/25/161.6021.6101.5901.600189455
10/24/161.6301.6301.6001.606610588
10/21/161.6051.6121.6041.6092231,113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03