ZKV20Ethanol Futures {Oct 20}04/17/2019
LAST:

 1.397		CHANGE:
 0.01		OPEN:
1.384		HIGH:
1.397		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.94		PREV:
1.384		LOW:
1.384		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/191.3841.3971.3841.39700
04/16/191.3841.3841.3841.38400
04/15/191.3861.3861.3841.38400
04/12/191.3881.3881.3861.38600
04/11/191.3771.3881.3771.38800
04/10/191.3581.3771.3581.37700
04/09/191.3651.3651.3581.35800
04/08/191.3521.3651.3521.36500
04/05/191.3541.3541.3521.35200
04/04/191.3671.3671.3541.35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83