ZKV20Ethanol Futures {Oct 20}01/15/2019
LAST:

 1.333		CHANGE:
 0.01		OPEN:
1.345		HIGH:
1.345		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.89		PREV:
1.345		LOW:
1.333		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.3451.3451.3331.33300
01/14/191.3241.3451.3241.34500
01/11/191.3091.3241.3091.32400
01/10/191.3501.3501.3091.30900
01/09/191.3391.3501.3391.35000
01/08/191.3471.3471.3391.33900
01/07/191.3581.3581.3471.34700
01/04/191.3471.3581.3471.35800
01/03/191.3401.3471.3401.34700
01/02/191.3371.3401.3371.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83