ZKV20Ethanol Futures {Oct 20}10/17/2018
LAST:

 1.446		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
1.450		LOW:
1.446		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.4501.4501.4461.44600
10/16/181.4731.4731.4501.45000
10/15/181.4681.4731.4681.47300
10/12/181.4651.4681.4651.46800
10/11/181.4791.4791.4651.46500
10/10/181.4811.4811.4791.47900
10/09/181.4851.4851.4811.48100
10/08/181.4831.4851.4831.48500
10/05/181.4801.4831.4801.48300
10/04/181.4631.4801.4631.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83