ZKV20Ethanol Futures {Oct 20}10/18/2019
LAST:

 1.437		CHANGE:
 0.00		OPEN:
1.439		HIGH:
1.439		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.439		LOW:
1.437		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.4391.4391.4371.43700
10/17/191.4301.4391.4301.43900
10/16/191.4481.4481.4301.43000
10/15/191.4951.4951.4481.44800
10/14/191.4981.4981.4951.49500
10/11/191.4621.4981.4621.49800
10/10/191.4871.4871.4621.46200
10/09/191.4591.4871.4591.48700
10/08/191.4241.4591.4241.45900
10/07/191.4061.4241.4061.42400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83