ZKV20Ethanol Futures {Oct 20}10/05/2020
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/201.3901.3901.3901.390015
10/02/201.3901.3901.3901.390015
10/01/201.3901.3901.3901.3901315
09/30/201.3861.3901.3851.3901315
09/29/201.3671.3671.3601.3671721
09/28/201.2821.3501.2821.330530
09/25/201.3101.3101.3101.310034
09/24/201.3101.3101.2861.3101434
09/23/201.3101.3101.3101.310237
09/22/201.3251.3251.3251.325039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63