ZKV20Ethanol Futures {Oct 20}07/15/2019
LAST:

 1.620		CHANGE:
 0.03		OPEN:
1.647		HIGH:
1.647		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.64		PREV:
1.647		LOW:
1.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.6471.6471.6201.62000
07/12/191.6021.6471.6021.64700
07/11/191.5581.6021.5581.60200
07/10/191.5321.5581.5321.55800
07/09/191.5661.5661.5321.53200
07/08/191.5641.5661.5641.56600
07/05/191.5671.5671.5641.56400
07/03/191.5351.5671.5351.56700
07/02/191.5301.5351.5301.53500
07/01/191.5571.5571.5301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83