ZKV19Ethanol Futures {Oct 19}03/18/2019
LAST:

 1.376
CHANGE:
 0.01
OPEN:
1.371
HIGH:
1.376
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.371
LOW:
1.371
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3711.3761.3711.37600
03/15/191.3661.3711.3661.37100
03/14/191.3411.3661.3411.36600
03/13/191.3191.3411.3191.34100
03/12/191.3011.3191.3011.31900
03/11/191.3061.3061.3011.30100
03/08/191.3191.3191.3061.30600
03/07/191.3401.3401.3191.31900
03/06/191.3451.3451.3401.34000
03/05/191.3461.3461.3451.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83