ZKV18Ethanol Futures {Oct 18}10/19/2017
LAST:

 1.427
CHANGE:
 0.01
OPEN:
1.438
HIGH:
1.438
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
1.438
LOW:
1.427
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4381.4381.4271.42700
10/18/171.4521.4521.4381.43800
10/17/171.4471.4521.4471.45200
10/16/171.4551.4551.4471.44700
10/13/171.4511.4551.4511.45500
10/12/171.4501.4511.4501.45100
10/11/171.4471.4501.4471.45000
10/10/171.4421.4471.4421.44700
10/09/171.4401.4421.4401.44200
10/06/171.4501.4501.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17