ZKV17Ethanol Futures {Oct 17}03/24/2017
LAST:

 1.545
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.545
ASK:
0.000
VOLUME:
10
CHANGE(%):
1.31
PREV:
1.525
LOW:
1.530
BID:
0.000
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5401.5451.5301.54510208
03/23/171.5241.5251.5241.52510208
03/22/171.5141.5241.5141.5240208
03/21/171.5161.5161.5141.5140208
03/20/171.5161.5161.5161.5160208
03/17/171.5261.5261.5161.5160208
03/16/171.5111.5261.5111.5260208
03/15/171.5151.5151.5101.51117208
03/14/171.5161.5161.5011.5010198
03/13/171.5111.5161.5111.5160198
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13