ZKV17Ethanol Futures {Oct 17}01/19/2017
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.516
HIGH:
1.516
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.516
LOW:
1.505
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5161.5161.5051.505046
01/18/171.5141.5161.5141.516046
01/17/171.4861.5141.4861.514046
01/13/171.4801.4861.4801.486046
01/12/171.4851.4851.4801.480046
01/11/171.4741.4851.4741.485046
01/10/171.4861.4861.4741.474046
01/09/171.5031.5031.4861.486046
01/06/171.4901.5031.4901.503046
01/05/171.4581.4901.4581.4903646
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71