ZKV17Ethanol Futures {Oct 17}10/04/2017
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
19
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.445
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/171.4601.4601.4451.4601937
10/03/171.4851.4851.4801.4801937
10/02/171.4951.4951.4761.4802454
09/29/171.5301.5301.5061.5065768
09/28/171.5501.5501.5491.5501116
09/27/171.4851.5181.4801.51555117
09/26/171.5131.5791.5121.52721149
09/25/171.5211.5351.5151.52766149
09/22/171.5231.5471.5071.514171210
09/21/171.5261.5261.5081.511230266
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83