ZKV17Ethanol Futures {Oct 17}07/24/2017
LAST:

 1.523
CHANGE:
 0.00
OPEN:
1.525
HIGH:
1.525
ASK:
0.000
VOLUME:
79
CHANGE(%):
0.13
PREV:
1.525
LOW:
1.523
BID:
0.000
OPEN INT:
373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5251.5251.5231.52379373
07/21/171.5321.5321.5251.52579373
07/20/171.5551.5551.5361.541209311
07/19/171.5321.5321.5321.53210226
07/18/171.5351.5351.5331.5335216
07/17/171.5231.5231.5231.52313216
07/14/171.5251.5361.5251.5307205
07/13/171.5501.5501.5111.5110204
07/12/171.5561.5561.5471.55033204
07/11/171.5551.5631.5551.5630231
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09