ZKV17Ethanol Futures {Oct 17}05/26/2017
LAST:

 1.528
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.528
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.39
PREV:
1.507
LOW:
1.520
BID:
0.000
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5201.5281.5201.5280222
05/25/171.5101.5231.5071.5070222
05/24/171.5101.5131.5101.51062222
05/23/171.5041.5041.4991.49918171
05/22/171.5051.5061.5051.5060158
05/19/171.4961.5051.4961.50570158
05/18/171.4911.4961.4911.49675188
05/17/171.5011.5011.4891.4890173
05/16/171.5111.5111.5011.5010173
05/15/171.5111.5111.5111.5115173
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24