ZKV16Ethanol Futures {Oct 16}10/05/2016
LAST:

 1.602
CHANGE:
 0.00
OPEN:
1.605
HIGH:
1.605
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.00
PREV:
1.602
LOW:
1.565
BID:
0.000
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/161.6051.6051.5651.6021977
10/04/161.5861.6101.5801.6021977
10/03/161.5631.5801.5451.5704092
09/30/161.5241.5471.5241.54767120
09/29/161.5751.5751.5201.54043105
09/28/161.5831.5831.5381.556238132
09/27/161.5601.5781.5601.574175276
09/26/161.5551.5611.5491.549254373
09/23/161.5411.5621.5401.546245503
09/22/161.5321.5441.5211.535230656
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03