ZKU20Ethanol Futures {Sep 20}09/03/2020
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/201.3651.3651.3651.36508
09/02/201.3651.3651.3651.36508
09/01/201.3651.3651.3651.36538
08/31/201.3801.3891.3791.3792111
08/28/201.2791.2891.2791.289532
08/27/201.2501.3041.2501.2791137
08/26/201.2851.2851.2851.285040
08/25/201.2701.2851.2701.2851840
08/24/201.2811.2821.2801.2801449
08/21/201.2901.2901.2611.280863
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63