ZKU20Ethanol Futures {Sep 20}09/03/2020
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/201.3651.3651.3651.36508
09/02/201.3651.3651.3651.36508
09/01/201.3651.3651.3651.36538
08/31/201.3801.3891.3791.3792111
08/28/201.2791.2891.2791.289532
08/27/201.2501.3041.2501.2791137
08/26/201.2851.2851.2851.285040
08/25/201.2701.2851.2701.2851840
08/24/201.2811.2821.2801.2801449
08/21/201.2901.2901.2611.280863
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83