ZKU19Ethanol Futures {Sep 19}09/24/2018
LAST:

 1.419
CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.415
LOW:
1.415
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.4151.4191.4151.41900
09/21/181.4221.4221.4151.41500
09/20/181.4131.4221.4131.42200
09/19/181.4201.4201.4131.41300
09/18/181.4271.4271.4201.42000
09/17/181.4341.4341.4271.42700
09/14/181.4281.4341.4281.43400
09/13/181.4211.4281.4211.42800
09/12/181.4501.4501.4211.42100
09/11/181.4481.4501.4481.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83