ZKU19Ethanol Futures {Sep 19}03/22/2019
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.402
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
1.402
LOW:
1.402
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4021.4201.4021.420012
03/21/191.3891.4021.3891.402012
03/20/191.3711.3891.3711.389012
03/19/191.3961.3961.3711.371012
03/18/191.3911.3961.3911.396012
03/15/191.3861.3911.3861.391012
03/14/191.3611.3861.3611.386012
03/13/191.3441.3611.3441.361012
03/12/191.3261.3441.3261.344012
03/11/191.3311.3311.3261.326012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83