ZKU18Ethanol Futures {Sep 18}07/16/2018
LAST:

 1.404
CHANGE:
 0.00
OPEN:
1.411
HIGH:
1.415
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.29
PREV:
1.400
LOW:
1.399
BID:
0.000
OPEN INT:
486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.4111.4151.3991.40434486
07/13/181.3881.4011.3871.40034486
07/12/181.4011.4111.3861.409123469
07/11/181.4101.4101.3961.40151442
07/10/181.4181.4271.4151.42713457
07/09/181.4361.4411.4271.43520454
07/06/181.4461.4461.4361.44138454
07/05/181.4251.4311.4251.43016443
07/03/181.4241.4251.4231.42412439
07/02/181.4321.4321.4051.40531431
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83