ZKU18Ethanol Futures {Sep 18}12/15/2017
LAST:

 1.414
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.42
PREV:
1.420
LOW:
1.414
BID:
0.000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.4201.4201.4141.4142080
12/14/171.4201.4201.4201.4202080
12/13/171.4301.4301.4281.4282864
12/12/171.4301.4301.4221.4253442
12/11/171.4301.4301.4181.41808
12/08/171.4161.4301.4161.43008
12/07/171.4181.4181.4161.41608
12/06/171.4531.4531.4181.41808
12/05/171.4541.4541.4531.45308
12/04/171.4411.4541.4351.45478
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23