ZKU17Ethanol Futures {Sep 17}03/23/2017
LAST:

 1.539
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.541
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.538
LOW:
1.539
BID:
0.000
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5401.5411.5391.539064
03/22/171.5281.5381.5281.538064
03/21/171.5301.5301.5281.528064
03/20/171.5301.5301.5301.530064
03/17/171.5401.5401.5301.530064
03/16/171.5251.5401.5251.540064
03/15/171.5251.5251.5251.525564
03/14/171.5301.5301.5151.515064
03/13/171.5251.5301.5251.530064
03/10/171.5251.5251.5251.525564
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13