ZKU17Ethanol Futures {Sep 17}09/06/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.32
PREV:
1.565
LOW:
1.560
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/171.5601.5601.5601.5601219
09/05/171.5701.5701.5651.5651219
09/04/171.5561.5561.5561.55600
09/01/171.5481.5581.5441.5563431
08/31/171.5051.5571.5051.5475865
08/30/171.4991.5001.4891.48937123
08/29/171.5021.5141.5011.51493120
08/28/171.5001.5151.4901.51521168
08/25/171.5081.5081.5001.50047175
08/24/171.5201.5241.5051.510142196
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17