ZKU17Ethanol Futures {Sep 17}01/13/2017
LAST:

 1.516
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.516
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.510
LOW:
1.510
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.5101.5161.5101.51604
01/12/171.5181.5181.5101.51004
01/11/171.5241.5241.5181.51804
01/10/171.5361.5361.5241.52404
01/09/171.5531.5531.5361.53604
01/06/171.5511.5531.5511.55304
01/05/171.5191.5511.5191.55104
01/04/171.5291.5291.5101.51904
01/03/171.5461.5461.5291.52904
01/02/171.5461.5461.5461.54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55