ZKU17Ethanol Futures {Sep 17}07/27/2017
LAST:

 1.547
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.550
ASK:
0.000
VOLUME:
344
CHANGE(%):
0.91
PREV:
1.533
LOW:
1.540
BID:
0.000
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5401.5501.5401.547344907
07/26/171.5111.5371.5051.533344907
07/25/171.5331.5331.5051.515213715
07/24/171.5201.5381.5181.529106698
07/21/171.5301.5401.5281.531232708
07/20/171.5441.5641.5431.547407659
07/19/171.5501.5601.5201.537131684
07/18/171.5451.5601.5401.541196600
07/17/171.5371.5411.5301.530183571
07/14/171.5241.5481.5241.535104421
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54