ZKU17Ethanol Futures {Sep 17}05/26/2017
LAST:

 1.535
CHANGE:
 0.02
OPEN:
1.526
HIGH:
1.535
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.39
PREV:
1.514
LOW:
1.526
BID:
0.000
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5261.5351.5261.5350287
05/25/171.5171.5291.5141.5140287
05/24/171.5151.5201.5151.51718287
05/23/171.5101.5101.5011.501101273
05/22/171.5091.5201.5091.5100198
05/19/171.5091.5091.5091.50966198
05/18/171.4961.5001.4931.50068231
05/17/171.5051.5051.4931.4933241
05/16/171.5091.5091.5051.5053241
05/15/171.5151.5191.5151.5155241
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24