ZKQ21Ethanol Futures {Aug 21}11/15/2019
LAST:

 1.491
CHANGE:
 0.01
OPEN:
1.482
HIGH:
1.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
1.482
LOW:
1.482
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.4821.4911.4821.49100
11/14/191.4671.4821.4671.48200
11/13/191.4841.4841.4671.46700
11/12/191.4931.4931.4841.48400
11/11/191.4791.4931.4791.49300
11/08/191.4691.4791.4691.47900
11/07/191.4471.4691.4471.46900
11/06/191.4631.4631.4471.44700
11/05/191.4711.4711.4631.46300
11/04/191.4941.4941.4711.47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83