ZKQ19Ethanol Futures {Aug 19}05/24/2019
LAST:

 1.415
CHANGE:
 0.05
OPEN:
1.401
HIGH:
1.415
ASK:
0.000
VOLUME:
10
CHANGE(%):
3.36
PREV:
1.369
LOW:
1.401
BID:
0.000
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.4011.4151.4011.4151077
05/23/191.3801.3941.3571.3691077
05/22/191.4161.4161.3841.3881871
05/21/191.4221.4221.4011.412677
05/20/191.3951.4001.3951.4003177
05/17/191.3641.3851.3641.385851
05/16/191.3481.3701.3481.364348
05/15/191.3671.3811.3431.3481649
05/14/191.3571.3621.3521.352253
05/13/191.3241.3281.3241.3281054
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83