ZKQ19Ethanol Futures {Aug 19}05/24/2017
LAST:

 1.484
CHANGE:
 0.01
OPEN:
1.475
HIGH:
1.484
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
1.475
LOW:
1.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4751.4841.4751.48400
05/23/171.4821.4821.4751.47500
05/22/171.4781.4821.4781.48200
05/19/171.4651.4781.4651.47800
05/18/171.4581.4651.4581.46500
05/17/171.4701.4701.4581.45800
05/16/171.4691.4701.4691.47000
05/15/171.4691.4691.4691.46900
05/12/171.4601.4691.4601.46900
05/11/171.4561.4601.4561.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76