ZKQ18Ethanol Futures {Aug 18}07/13/2018
LAST:

 1.401
CHANGE:
 0.01
OPEN:
1.413
HIGH:
1.414
ASK:
0.000
VOLUME:
237
CHANGE(%):
0.71
PREV:
1.411
LOW:
1.391
BID:
0.000
OPEN INT:
952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.4131.4141.3911.401237952
07/12/181.3961.4151.3891.411237952
07/11/181.4181.4221.3911.398220997
07/10/181.4301.4341.4151.42593991
07/09/181.4391.4391.4251.4331121,000
07/06/181.4231.4401.4231.4391161,020
07/05/181.4411.4411.4151.4231401,034
07/03/181.4061.4161.4041.4151071,040
07/02/181.4261.4261.3901.3931231,028
06/29/181.4351.4381.4201.4351221,038
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83