ZKQ18Ethanol Futures {Aug 18}01/13/2017
LAST:

 1.395
CHANGE:
 0.01
OPEN:
1.389
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.389
LOW:
1.389
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.3891.3951.3891.39500
01/12/171.3941.3941.3891.38900
01/11/171.3831.3941.3831.39400
01/10/171.3951.3951.3831.38300
01/09/171.4121.4121.3951.39500
01/06/171.3991.4121.3991.41200
01/05/171.3671.3991.3671.39900
01/04/171.3681.3681.3671.36700
01/03/171.3851.3851.3681.36800
01/02/171.3851.3851.3851.38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96