ZKQ18Ethanol Futures {Aug 18}12/15/2017
LAST:

 1.402
CHANGE:
 0.01
OPEN:
1.408
HIGH:
1.408
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.408
LOW:
1.402
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.4081.4081.4021.40200
12/14/171.4201.4201.4081.40800
12/13/171.4171.4201.4171.42000
12/12/171.4121.4171.4121.41700
12/11/171.4241.4241.4121.41200
12/08/171.4101.4241.4101.42400
12/07/171.4121.4121.4101.41000
12/06/171.4471.4471.4121.41200
12/05/171.4481.4481.4471.44700
12/04/171.4501.4501.4481.44800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23