ZKQ18Ethanol Futures {Aug 18}08/03/2018
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.431
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
0.000
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/181.4301.4311.4301.4304132
08/02/181.4271.4301.4271.4304132
08/01/181.4451.4451.4201.4453132
07/31/181.4551.4601.4501.45012136
07/30/181.4541.4561.4501.45325134
07/27/181.4601.4751.4331.437118145
07/26/181.4411.4451.4261.445120207
07/25/181.4261.4311.4141.425197254
07/24/181.4111.4301.4111.423336276
07/23/181.4331.4351.4201.431150507
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83