ZKQ17Ethanol Futures {Aug 17}05/23/2017
LAST:

 1.498
CHANGE:
 0.01
OPEN:
1.504
HIGH:
1.504
ASK:
0.000
VOLUME:
47
CHANGE(%):
0.79
PREV:
1.510
LOW:
1.494
BID:
0.000
OPEN INT:
648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5041.5041.4941.49847648
05/22/171.5201.5241.5101.51047648
05/19/171.5191.5211.5091.51593631
05/18/171.4751.5021.4751.498187592
05/17/171.4931.5061.4881.49116477
05/16/171.5151.5151.5001.50365475
05/15/171.5251.5251.5181.5187441
05/12/171.5121.5221.5091.518170444
05/11/171.4921.4971.4921.49235475
05/10/171.4621.4801.4591.47941487
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09