ZKQ17Ethanol Futures {Aug 17}08/03/2017
LAST:

 1.559
CHANGE:
 0.00
OPEN:
1.566
HIGH:
1.590
ASK:
0.000
VOLUME:
36
CHANGE(%):
0.00
PREV:
1.559
LOW:
1.559
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/171.5661.5901.5591.559366
08/02/171.5431.5611.5431.559366
08/01/171.5381.5471.5381.547242
07/31/171.5561.5561.5531.554244
07/28/171.5281.5431.5281.5412146
07/27/171.5401.5401.5301.5301460
07/26/171.4931.5241.4871.52016474
07/25/171.5051.5051.4901.505113202
07/24/171.5101.5301.5071.51775284
07/21/171.5181.5251.5151.519179346
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23