ZKQ17Ethanol Futures {Aug 17}07/24/2017
LAST:

 1.517
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.530
ASK:
0.000
VOLUME:
179
CHANGE(%):
0.13
PREV:
1.519
LOW:
1.507
BID:
0.000
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5101.5301.5071.517179346
07/21/171.5181.5251.5151.519179346
07/20/171.5311.5601.5311.538285491
07/19/171.5541.5591.5111.540203670
07/18/171.5581.6071.5421.545160677
07/17/171.5411.5431.5301.531249731
07/14/171.5341.5501.5321.538153904
07/13/171.5361.5391.5101.512115964
07/12/171.5681.5731.5431.550251978
07/11/171.5591.5631.5491.5611171,084
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02