ZKQ17Ethanol Futures {Aug 17}03/24/2017
LAST:

 1.565
CHANGE:
 0.02
OPEN:
1.543
HIGH:
1.565
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.43
PREV:
1.543
LOW:
1.543
BID:
0.000
OPEN INT:
554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5431.5651.5431.565200554
03/23/171.5461.5501.5431.543200554
03/22/171.5451.5451.5451.5451527
03/21/171.5371.5401.5351.53517527
03/20/171.5371.5371.5371.53785526
03/17/171.5521.5521.5371.5370455
03/16/171.5371.5521.5371.5520455
03/15/171.5271.5371.5271.5370455
03/14/171.5421.5421.5271.5270455
03/13/171.5341.5421.5341.5420455
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13