ZKQ17Ethanol Futures {Aug 17}01/17/2017
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.84
PREV:
1.522
LOW:
1.550
BID:
0.000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5501.5501.5501.550075
01/13/171.5161.5221.5161.522075
01/12/171.5241.5291.5161.516075
01/11/171.5291.5291.5241.524575
01/10/171.5321.5321.5301.5302070
01/09/171.5491.5491.5421.5421050
01/06/171.5571.5591.5571.559040
01/05/171.5201.5571.5201.557040
01/04/171.5151.5201.5101.52000
01/03/171.5471.5471.5301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93