ZKN19Ethanol Futures {Jul 19}01/23/2018
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.383
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.383
LOW:
1.383
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3831.3901.3831.39000
01/22/181.3881.3881.3831.38300
01/19/181.3911.3911.3881.38800
01/18/181.3971.3971.3911.39100
01/17/181.4021.4021.3971.39700
01/16/181.4041.4041.4021.40200
01/15/181.4041.4041.4041.40400
01/12/181.4041.4041.4041.40400
01/11/181.3981.4041.3981.40400
01/10/181.3951.3981.3951.39800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23