ZKN19Ethanol Futures {Jul 19}03/22/2019
LAST:

 1.424
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.424
ASK:
0.000
VOLUME:
12
CHANGE(%):
1.28
PREV:
1.406
LOW:
1.410
BID:
0.000
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4101.4241.4101.4241259
03/21/191.4031.4061.4001.4061259
03/20/191.3901.4071.3751.3933657
03/19/191.3951.3951.3751.375839
03/18/191.3701.4031.3701.4031339
03/15/191.3901.3981.3621.3984931
03/14/191.3681.3931.3681.393326
03/13/191.3701.3701.3681.368326
03/12/191.3331.3511.3331.351024
03/11/191.3381.3381.3331.333024
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83