ZKN18Ethanol Futures {Jul 18}01/16/2018
LAST:

 1.451
CHANGE:
 0.00
OPEN:
1.453
HIGH:
1.453
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.14
PREV:
1.453
LOW:
1.451
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.4531.4531.4511.4511115
01/15/181.4531.4531.4531.45300
01/12/181.4471.4531.4471.4531115
01/11/181.4291.4471.4291.44704
01/10/181.4291.4291.4291.42904
01/09/181.4091.4291.4091.42904
01/08/181.4201.4201.4091.40904
01/05/181.4261.4261.4201.42004
01/04/181.4421.4421.4261.42604
01/03/181.4601.4601.4421.44204
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23