ZKN18Ethanol Futures {Jul 18}07/05/2018
LAST:

 1.403
CHANGE:
 0.00
OPEN:
1.403
HIGH:
1.403
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.403
LOW:
1.403
BID:
0.000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/181.4031.4031.4031.403048
07/03/181.4031.4031.4031.403048
07/02/181.4031.4031.4031.403148
06/29/181.4251.4261.4251.425649
06/28/181.4171.4391.4021.4176456
06/27/181.3961.4271.3961.4157586
06/26/181.3931.4071.3821.394122136
06/25/181.3981.4001.3871.395106280
06/22/181.4201.4221.4151.418185333
06/21/181.4041.4251.3971.420367446
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83