ZKN18Ethanol Futures {Jul 18}05/18/2018
LAST:

 1.483
CHANGE:
 0.01
OPEN:
1.492
HIGH:
1.499
ASK:
0.000
VOLUME:
148
CHANGE(%):
0.75
PREV:
1.472
LOW:
1.480
BID:
0.000
OPEN INT:
645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.4921.4991.4801.483148645
05/17/181.4851.4851.4691.472148645
05/16/181.4951.5021.4781.483167657
05/15/181.4961.5001.4861.50068726
05/14/181.4701.4951.4701.491112714
05/11/181.4741.4781.4621.474163695
05/10/181.4911.4921.4761.477161671
05/09/181.4771.4891.4731.477172649
05/08/181.4791.5101.4761.48176537
05/07/181.5001.5001.4821.48235519
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83