ZKN17Ethanol Futures {Jul 17}05/24/2017
LAST:

 1.505
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.512
ASK:
0.000
VOLUME:
308
CHANGE(%):
1.01
PREV:
1.490
LOW:
1.490
BID:
0.000
OPEN INT:
1,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5001.5121.4901.5053081,336
05/23/171.4761.4921.4761.4903081,336
05/22/171.5141.5171.4971.4993181,260
05/19/171.4891.5101.4851.5053081,224
05/18/171.4811.4901.4601.4868271,165
05/17/171.5001.5051.4751.481198984
05/16/171.5051.5101.4971.501211922
05/15/171.5331.5341.5211.521160850
05/12/171.5101.5271.5061.521367734
05/11/171.4571.5001.4571.495176796
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84