ZKN17Ethanol Futures {Jul 17}03/24/2017
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.565
HIGH:
1.570
ASK:
0.000
VOLUME:
40
CHANGE(%):
1.42
PREV:
1.548
LOW:
1.565
BID:
0.000
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5651.5701.5651.57040225
03/23/171.5501.5501.5481.54840225
03/22/171.5451.5551.5451.550108233
03/21/171.5351.5361.5351.53513210
03/20/171.5501.5501.5371.53772203
03/17/171.5581.5581.5431.5430175
03/16/171.5421.5581.5421.5583175
03/15/171.5451.5451.5421.54210175
03/14/171.5451.5451.5301.5300180
03/13/171.5451.5451.5451.54540180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13