ZKN17Ethanol Futures {Jul 17}07/06/2017
LAST:

 1.511
CHANGE:
 0.00
OPEN:
1.487
HIGH:
1.511
ASK:
0.000
VOLUME:
44
CHANGE(%):
0.00
PREV:
1.511
LOW:
1.487
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/171.4871.5111.4871.5114418
07/05/171.5161.5161.5111.5114418
07/04/171.5161.5161.5161.51600
07/03/171.5091.5161.5091.516062
06/30/171.5001.5101.5001.5091062
06/29/171.4601.4751.4601.4755772
06/28/171.4931.4961.4721.472128124
06/27/171.5101.5101.5031.50351252
06/26/171.4951.4971.4851.4978299
06/23/171.4961.4961.4871.49161304
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53