ZKM18Ethanol Futures {Jun 18}07/25/2017
LAST:

 1.507
CHANGE:
 0.01
OPEN:
1.517
HIGH:
1.517
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.517
LOW:
1.507
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5171.5171.5071.50702
07/24/171.5141.5171.5141.51702
07/21/171.5281.5281.5141.51402
07/20/171.5221.5281.5221.52802
07/19/171.5231.5231.5221.52202
07/18/171.5131.5231.5131.52302
07/17/171.5201.5201.5131.51302
07/14/171.5001.5201.5001.52002
07/13/171.5231.5231.5001.50002
07/12/171.5361.5361.5231.52302
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06