ZKM18Ethanol Futures {Jun 18}05/18/2018
LAST:

 1.464
CHANGE:
 0.01
OPEN:
1.465
HIGH:
1.480
ASK:
0.000
VOLUME:
314
CHANGE(%):
0.55
PREV:
1.456
LOW:
1.461
BID:
0.000
OPEN INT:
496
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.4651.4801.4611.464314496
05/17/181.4781.4801.4501.456314496
05/16/181.4821.4921.4631.471146610
05/15/181.4811.4911.4751.49180629
05/14/181.4591.4821.4581.478229655
05/11/181.4651.4691.4511.459372734
05/10/181.4671.4761.4611.464184784
05/09/181.4741.4821.4611.467384816
05/08/181.4851.5021.4651.4742291,074
05/07/181.4941.4951.4751.4771901,048
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83