ZKM18Ethanol Futures {Jun 18}06/05/2018
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.435
HIGH:
1.438
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.429
BID:
0.000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/181.4351.4381.4291.4302243
06/04/181.4321.4371.4291.4302243
06/01/181.4601.4651.4571.4623163
05/31/181.4631.4711.4621.4621090
05/30/181.4711.4711.4501.46016497
05/29/181.4981.5031.4721.487151210
05/28/181.5011.5011.5011.50100
05/25/181.4951.5051.4951.501137243
05/24/181.5091.5101.4961.49771285
05/23/181.4921.5151.4881.504138307
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83