ZKM18Ethanol Futures {Jun 18}01/19/2018
LAST:

 1.421
CHANGE:
 0.01
OPEN:
1.431
HIGH:
1.431
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
1.431
LOW:
1.421
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4311.4311.4211.421098
01/18/181.4481.4481.4311.431098
01/17/181.4471.4481.4471.448698
01/16/181.4491.4491.4471.4470103
01/15/181.4491.4491.4491.44900
01/12/181.4521.4521.4461.44923103
01/11/181.4361.4431.4351.4432096
01/10/181.4251.4251.4251.4252196
01/09/181.4051.4251.4051.425085
01/08/181.4071.4071.4051.405285
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23