ZKM17Ethanol Futures {Jun 17}05/25/2017
LAST:

 1.498
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.510
ASK:
0.000
VOLUME:
121
CHANGE(%):
1.22
PREV:
1.480
LOW:
1.498
BID:
0.000
OPEN INT:
322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5001.5101.4981.498121322
05/24/171.4731.4901.4731.480121322
05/23/171.4541.4641.4491.464165395
05/22/171.4931.4971.4681.470248464
05/19/171.4691.4901.4621.483546618
05/18/171.4601.4651.4351.463379807
05/17/171.4841.4851.4471.456149989
05/16/171.4921.4991.4751.4822791,027
05/15/171.5251.5251.5051.5073311,133
05/12/171.4811.5201.4811.5084281,248
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03