ZKM17Ethanol Futures {Jun 17}01/23/2017
LAST:

 1.557
CHANGE:
 0.00
OPEN:
1.554
HIGH:
1.557
ASK:
0.000
VOLUME:
36
CHANGE(%):
0.13
PREV:
1.559
LOW:
1.554
BID:
0.000
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5541.5571.5541.55736103
01/20/171.5521.5591.5521.55936103
01/19/171.5411.5451.5411.54518103
01/18/171.5661.5661.5661.5665103
01/17/171.5361.5641.5361.56419103
01/13/171.5301.5361.5301.5360109
01/12/171.5381.5381.5151.5300109
01/11/171.5191.5381.5151.53822109
01/10/171.5411.5461.5411.54475104
01/09/171.5631.5631.5551.5553645
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17