ZKM17Ethanol Futures {Jun 17}03/22/2017
LAST:

 1.554
CHANGE:
 0.01
OPEN:
1.553
HIGH:
1.555
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.84
PREV:
1.541
LOW:
1.549
BID:
0.000
OPEN INT:
547
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5531.5551.5491.55422547
03/21/171.5411.5451.5411.54122547
03/20/171.5501.5501.5431.543118540
03/17/171.5511.5511.5501.5514483
03/16/171.5651.5661.5571.56687480
03/15/171.5401.5501.5401.54778413
03/14/171.5411.5411.5301.53036348
03/13/171.5451.5451.5451.54513326
03/10/171.5311.5311.5311.53113313
03/09/171.5221.5221.5111.511130323
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03