ZKK19Ethanol Futures {May 19}12/17/2018
LAST:

 1.347
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.350
LOW:
1.347
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.3501.3501.3471.347017
12/14/181.3431.3501.3431.350017
12/13/181.3531.3531.3431.343017
12/12/181.3371.3531.3361.353017
12/11/181.3271.3371.3271.337017
12/10/181.3361.3361.3271.327517
12/07/181.3281.3391.3281.339016
12/06/181.3661.3661.3281.328016
12/05/181.3711.3711.3661.366016
12/04/181.3651.3711.3651.371016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83