ZKK19Ethanol Futures {May 19}01/19/2017
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4251.4251.4251.42500
01/18/171.4231.4251.4231.42500
01/17/171.3951.4231.3951.42300
01/13/171.3891.3951.3891.39500
01/12/171.3941.3941.3891.38900
01/11/171.3831.3941.3831.39400
01/10/171.3951.3951.3831.38300
01/09/171.4121.4121.3951.39500
01/06/171.3991.4121.3991.41200
01/05/171.3671.3991.3671.39900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162890.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,921-1290.56