ZKK19Ethanol Futures {May 19}05/03/2019
LAST:

 1.319
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.330
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.00
PREV:
1.319
LOW:
1.319
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/191.3191.3301.3191.3192442
05/02/191.3121.3251.2991.3192442
05/01/191.2991.3251.2991.3121166
04/30/191.3341.3341.3101.3203263
04/29/191.3471.3471.3321.3367275
04/26/191.3351.3571.3341.342108120
04/25/191.2931.3181.2851.316158189
04/24/191.3391.3401.3011.303169246
04/23/191.3551.3551.3261.331129360
04/22/191.3331.3361.3261.334158446
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83