ZKK19Ethanol Futures {May 19}03/22/2019
LAST:

 1.428
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.434
ASK:
0.000
VOLUME:
287
CHANGE(%):
1.20
PREV:
1.411
LOW:
1.415
BID:
0.000
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4301.4341.4151.428287660
03/21/191.4111.4311.4111.411287660
03/20/191.4081.4201.4001.401306610
03/19/191.4141.4191.3901.399290522
03/18/191.4031.4211.3951.414344496
03/15/191.3691.3971.3671.381317451
03/14/191.3561.3691.3561.367117402
03/13/191.3341.3541.3221.342165366
03/12/191.3121.3251.3091.32560275
03/11/191.3121.3141.3031.30721238
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83