ZKK18Ethanol Futures {May 18}01/18/2018
LAST:

 1.416
CHANGE:
 0.02
OPEN:
1.433
HIGH:
1.433
ASK:
0.000
VOLUME:
6
CHANGE(%):
1.19
PREV:
1.433
LOW:
1.416
BID:
0.000
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4331.4331.4161.416649
01/17/181.4321.4331.4321.433649
01/16/181.4341.4341.4321.432049
01/15/181.4341.4341.4341.43400
01/12/181.4371.4371.4311.434349
01/11/181.4091.4271.4091.4271047
01/10/181.4091.4091.4091.409547
01/09/181.3881.4091.3881.409047
01/08/181.3941.3941.3881.388247
01/05/181.4021.4021.4021.4025145
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23