ZKK18Ethanol Futures {May 18}05/03/2018
LAST:

 1.429
CHANGE:
 0.00
OPEN:
1.429
HIGH:
1.429
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.00
PREV:
1.429
LOW:
1.429
BID:
0.000
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.4291.4291.4291.4293153
05/02/181.4291.4301.4231.4293153
05/01/181.4231.4301.4231.42932153
04/30/181.4451.4571.4451.44543177
04/27/181.4581.4701.4471.44836211
04/26/181.4711.4731.4621.465336224
04/25/181.4651.4731.4591.472211420
04/24/181.4861.4891.4681.46845534
04/23/181.5021.5071.4901.490151556
04/20/181.5091.5101.4941.499294610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83