ZKK18Ethanol Futures {May 18}10/17/2017
LAST:

 1.462
CHANGE:
 0.01
OPEN:
1.457
HIGH:
1.462
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.457
LOW:
1.457
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.4571.4621.4571.46200
10/16/171.4651.4651.4571.45700
10/13/171.4611.4651.4611.46500
10/12/171.4601.4611.4601.46100
10/11/171.4571.4601.4571.46000
10/10/171.4521.4571.4521.45710
10/09/171.4501.4521.4501.45210
10/06/171.4601.4601.4501.45000
10/05/171.4571.4601.4571.46000
10/04/171.4721.4721.4571.45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17