ZKK17Ethanol Futures {May 17}03/22/2017
LAST:

 1.556
CHANGE:
 0.01
OPEN:
1.543
HIGH:
1.562
ASK:
0.000
VOLUME:
331
CHANGE(%):
0.84
PREV:
1.543
LOW:
1.534
BID:
0.000
OPEN INT:
1,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5431.5621.5341.5563311,714
03/21/171.5401.5511.5371.5433311,714
03/20/171.5501.5581.5441.5451721,489
03/17/171.5601.5651.5541.5561971,491
03/16/171.5651.5751.5601.5711901,460
03/15/171.5501.5701.5391.5521761,404
03/14/171.5501.5501.5301.5352071,372
03/13/171.5501.5531.5441.5501671,315
03/10/171.5071.5361.5071.5361151,248
03/09/171.5201.5251.5051.5104601,184
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11