ZKK17Ethanol Futures {May 17}01/13/2017
LAST:

 1.537
CHANGE:
 0.01
OPEN:
1.523
HIGH:
1.537
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.39
PREV:
1.531
LOW:
1.523
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.5231.5371.5231.537336
01/12/171.5421.5421.5311.531336
01/11/171.5481.5481.5421.542433
01/10/171.5641.5641.5481.548031
01/09/171.5591.5681.5591.5642831
01/06/171.5791.5811.5731.581025
01/05/171.5351.5791.5351.579025
01/04/171.5131.5351.5131.5354625
01/03/171.5521.5521.5421.5424625
01/02/171.5651.5651.5651.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54