ZKK17Ethanol Futures {May 17}05/03/2017
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
39
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.500
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171.5501.5501.5001.53539186
05/02/171.5351.5401.5191.53539186
05/01/171.5791.5791.5691.5735216
04/28/171.5701.5701.5501.55873216
04/27/171.5851.6001.5771.592209269
04/26/171.6081.6171.5741.595170373
04/25/171.6021.6171.5951.614367425
04/24/171.6281.6311.6161.619455552
04/21/171.6141.6251.6101.624155694
04/20/171.6271.6321.6141.620743891
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80