ZKJ20Ethanol Futures {Apr 20}09/25/2017
LAST:

 1.482
CHANGE:
 0.00
OPEN:
1.481
HIGH:
1.482
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.481
LOW:
1.481
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4811.4821.4811.48200
09/22/171.4661.4811.4661.48100
09/21/171.4761.4761.4661.46600
09/20/171.4871.4871.4761.47600
09/19/171.5041.5041.4871.48700
09/18/171.4911.5041.4911.50400
09/15/171.4911.4911.4911.49100
09/14/171.4981.4981.4911.49100
09/13/171.4951.4981.4951.49800
09/12/171.5051.5051.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05