ZKJ19Ethanol Futures {Apr 19}04/03/2019
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.36
PREV:
1.328
LOW:
1.310
BID:
0.000
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/191.3101.3101.3101.310193
04/02/191.3381.3521.3281.328193
04/01/191.3381.3521.3381.3381693
03/29/191.3651.3651.3451.345395
03/28/191.3771.3821.3771.3801495
03/27/191.4011.4051.3731.3734897
03/26/191.4201.4221.4041.410178109
03/25/191.4301.4341.4051.418198226
03/22/191.4301.4301.4081.419254280
03/21/191.4111.4291.4081.408187386
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83