ZKJ19Ethanol Futures {Apr 19}12/17/2018
LAST:

 1.332
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.335
LOW:
1.332
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.3351.3351.3321.332022
12/14/181.3281.3351.3281.335022
12/13/181.3451.3451.3281.328222
12/12/181.3221.3381.3161.338022
12/11/181.3121.3221.3121.322222
12/10/181.3161.3211.3121.312722
12/07/181.3131.3241.3131.324023
12/06/181.3511.3511.3131.313023
12/05/181.3561.3561.3511.351023
12/04/181.3501.3561.3501.356023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83