ZKJ18Ethanol Futures {Apr 18}05/26/2017
LAST:

 1.501
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.501
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.42
PREV:
1.480
LOW:
1.480
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4801.5011.4801.50101
05/25/171.4941.4941.4801.48001
05/24/171.4851.4941.4851.49401
05/23/171.4921.4921.4851.48501
05/22/171.4881.4921.4881.49201
05/19/171.4751.4881.4751.48801
05/18/171.4681.4751.4681.47501
05/17/171.4801.4801.4681.46801
05/16/171.4791.4801.4791.48001
05/15/171.4791.4791.4791.47901
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03