ZKJ18Ethanol Futures {Apr 18}12/15/2017
LAST:

 1.355
CHANGE:
 0.01
OPEN:
1.351
HIGH:
1.360
ASK:
0.000
VOLUME:
58
CHANGE(%):
0.44
PREV:
1.361
LOW:
1.350
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3511.3601.3501.3555888
12/14/171.3501.3611.3501.3615888
12/13/171.3791.3851.3791.380036
12/12/171.3851.3851.3791.3792336
12/11/171.3981.3981.3861.386028
12/08/171.3841.3981.3841.398328
12/07/171.3861.3861.3841.384028
12/06/171.4211.4211.3861.386028
12/05/171.4221.4221.4211.4211628
12/04/171.4301.4301.4221.4221027
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23