ZKJ18Ethanol Futures {Apr 18}07/20/2017
LAST:

 1.538
CHANGE:
 0.01
OPEN:
1.532
HIGH:
1.538
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.39
PREV:
1.532
LOW:
1.532
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5321.5381.5321.53812
07/19/171.5401.5401.5321.53212
07/18/171.5231.5331.5231.53301
07/17/171.5301.5301.5231.52301
07/14/171.5101.5341.5101.53001
07/13/171.5331.5331.5101.51001
07/12/171.5461.5461.5331.53301
07/11/171.5381.5461.5381.54601
07/10/171.5071.5381.5071.53801
07/07/171.4941.5071.4941.50701
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02