ZKJ18Ethanol Futures {Apr 18}09/21/2017
LAST:

 1.476
CHANGE:
 0.01
OPEN:
1.486
HIGH:
1.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.486
LOW:
1.476
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4861.4861.4761.47607
09/20/171.4971.4971.4861.48607
09/19/171.5141.5141.4971.49707
09/18/171.5011.5141.5011.51407
09/15/171.5011.5011.5011.50107
09/14/171.5081.5081.5011.50107
09/13/171.5051.5081.5051.50807
09/12/171.5151.5151.5051.50507
09/11/171.5061.5151.5061.51507
09/08/171.5001.5061.5001.50607
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06