ZKJ18Ethanol Futures {Apr 18}03/23/2017
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.496
HIGH:
1.497
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.496
LOW:
1.496
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4961.4971.4961.49700
03/22/171.4861.4961.4861.49600
03/21/171.4881.4881.4861.48600
03/20/171.4881.4881.4881.48800
03/17/171.4981.4981.4881.48800
03/16/171.4831.4981.4831.49800
03/15/171.4731.4831.4731.48300
03/14/171.4881.4881.4731.47300
03/13/171.4831.4881.4831.48800
03/10/171.4741.4831.4741.48300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03