ZKJ17Ethanol Futures {Apr 17}01/23/2017
LAST:

 1.541
CHANGE:
 0.00
OPEN:
1.536
HIGH:
1.541
ASK:
0.000
VOLUME:
385
CHANGE(%):
0.06
PREV:
1.542
LOW:
1.535
BID:
0.000
OPEN INT:
1,025
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5361.5411.5351.5413851,025
01/20/171.5491.5511.5351.5423851,025
01/19/171.5221.5331.5221.52855968
01/18/171.5551.5561.5541.55424955
01/17/171.5241.5521.5241.55268954
01/13/171.5161.5241.5161.52425950
01/12/171.5241.5241.5051.51830932
01/11/171.5221.5341.5221.53432920
01/10/171.5391.5421.5371.54050920
01/09/171.5651.5801.5551.556133901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22