ZKJ17Ethanol Futures {Apr 17}04/05/2017
LAST:

 1.649
CHANGE:
 0.00
OPEN:
1.649
HIGH:
1.655
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.00
PREV:
1.649
LOW:
1.649
BID:
0.000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/171.6491.6551.6491.649882
04/04/171.6251.6491.6251.649882
04/03/171.6531.6531.6301.635882
03/31/171.5851.6171.5811.61420283
03/30/171.5801.5861.5711.585148216
03/29/171.5631.5781.5391.566202280
03/28/171.5501.5601.5431.560354460
03/27/171.5561.5561.5401.540417647
03/24/171.5321.5631.5321.557254991
03/23/171.5181.5441.5131.5374691,149
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03