ZKJ17Ethanol Futures {Apr 17}03/22/2017
LAST:

 1.537
CHANGE:
 0.02
OPEN:
1.511
HIGH:
1.547
ASK:
0.000
VOLUME:
239
CHANGE(%):
0.99
PREV:
1.522
LOW:
1.510
BID:
0.000
OPEN INT:
1,445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5111.5471.5101.5372391,445
03/21/171.5211.5321.5151.5222391,445
03/20/171.5401.5411.5261.5293421,553
03/17/171.5521.5521.5371.5412241,639
03/16/171.5611.5631.5461.5561551,654
03/15/171.5191.5591.5191.5361721,670
03/14/171.5241.5441.5131.5192891,740
03/13/171.5151.5331.5151.5332801,818
03/10/171.4861.5351.4861.5203862,005
03/09/171.4871.5041.4831.4884672,058
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11