ZKH21Ethanol Futures {Mar 21}03/03/2021
LAST:

 1.775
CHANGE:
 0.00
OPEN:
1.775
HIGH:
1.775
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.00
PREV:
1.775
LOW:
1.775
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/211.7751.7751.7751.77553
03/02/211.7501.7751.7501.77553
03/01/211.6901.6901.6901.69008
02/26/211.6901.6901.6901.69008
02/25/211.6901.6901.6901.69008
02/24/211.6901.6901.6901.69018
02/23/211.6901.6901.6901.69009
02/22/211.6901.6901.6901.69009
02/19/211.6901.6901.6901.69009
02/18/211.6901.6901.6901.69009
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62