ZKH20Ethanol Futures {Mar 20}07/15/2019
LAST:

 1.607
CHANGE:
 0.03
OPEN:
1.634
HIGH:
1.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.65
PREV:
1.634
LOW:
1.607
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.6341.6341.6071.60700
07/12/191.5891.6341.5891.63400
07/11/191.5451.5891.5451.58900
07/10/191.5191.5451.5191.54500
07/09/191.5531.5531.5191.51900
07/08/191.5511.5531.5511.55300
07/05/191.5541.5541.5511.55100
07/03/191.5221.5541.5221.55400
07/02/191.5171.5221.5171.52200
07/01/191.5441.5441.5171.51700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83