ZKH20Ethanol Futures {Mar 20}10/18/2019
LAST:

 1.393
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.395
LOW:
1.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.3951.3951.3931.39300
10/17/191.3861.3951.3861.39500
10/16/191.4041.4041.3861.38600
10/15/191.4511.4511.4041.40400
10/14/191.4541.4541.4511.45100
10/11/191.4181.4541.4181.45400
10/10/191.4431.4431.4181.41800
10/09/191.4151.4431.4151.44300
10/08/191.3801.4151.3801.41500
10/07/191.3621.3801.3621.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83