ZKH19Ethanol Futures {Mar 19}02/15/2019
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.326
HIGH:
1.332
ASK:
0.000
VOLUME:
525
CHANGE(%):
0.23
PREV:
1.326
LOW:
1.316
BID:
0.000
OPEN INT:
1,215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.3261.3321.3161.3295251,215
02/14/191.3401.3451.3231.3265251,215
02/13/191.3301.3421.3241.3412661,297
02/12/191.3221.3311.3181.3292081,393
02/11/191.3231.3231.3141.318801,419
02/08/191.2871.3201.2871.3082861,427
02/07/191.3001.3011.2831.2933131,409
02/06/191.3051.3171.3021.3073791,482
02/05/191.3341.3341.3101.3132881,532
02/04/191.3201.3441.3151.3233811,592
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83