ZKH19Ethanol Futures {Mar 19}03/05/2019
LAST:

 1.335
CHANGE:
 0.01
OPEN:
1.337
HIGH:
1.338
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.52
PREV:
1.342
LOW:
1.335
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/191.3371.3381.3351.33510178
03/04/191.3431.3451.3291.34210178
03/01/191.3331.3391.3251.33868178
02/28/191.3361.3441.3271.32726225
02/27/191.3581.3581.3361.33979241
02/26/191.3381.3461.3341.337187268
02/25/191.3591.3651.3401.340549331
02/22/191.3431.3511.3391.346317652
02/21/191.3181.3501.3181.344395809
02/20/191.3161.3291.3141.327351973
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83