ZKH19Ethanol Futures {Mar 19}11/13/2018
LAST:

 1.324
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.330
ASK:
0.000
VOLUME:
57
CHANGE(%):
1.78
PREV:
1.348
LOW:
1.320
BID:
0.000
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.3201.3301.3201.32457275
11/12/181.3441.3481.3401.34857275
11/09/181.3381.3471.3381.34459244
11/08/181.3401.3541.3401.35447216
11/07/181.3621.3641.3601.361232174
11/06/181.3671.3671.3631.363442
11/05/181.3721.3771.3721.377039
11/02/181.3551.3721.3551.372139
11/01/181.3451.3551.3451.355039
10/31/181.3451.3451.3451.345139
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83