ZKH18Ethanol Futures {Mar 18}03/05/2018
LAST:

 1.458
CHANGE:
 0.00
OPEN:
1.451
HIGH:
1.458
ASK:
0.000
VOLUME:
64
CHANGE(%):
0.00
PREV:
1.458
LOW:
1.449
BID:
0.000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/181.4511.4581.4491.4586443
03/02/181.4701.4751.4571.4586443
03/01/181.4761.4761.4691.4706497
02/28/181.4801.4851.4681.46917111
02/27/181.4851.4851.4681.479150124
02/26/181.4761.4871.4751.476171265
02/23/181.4981.5021.4701.471165408
02/22/181.4751.4891.4701.487193488
02/21/181.4771.4881.4751.477318530
02/20/181.4871.4951.4741.475409544
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83