ZKH18Ethanol Futures {Mar 18}10/19/2017
LAST:

 1.414
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.425
LOW:
1.414
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4251.4251.4141.41406
10/18/171.4391.4391.4251.42506
10/17/171.4341.4391.4341.43906
10/16/171.4421.4421.4341.43406
10/13/171.4381.4421.4381.44206
10/12/171.4371.4381.4371.43806
10/11/171.4341.4371.4341.43706
10/10/171.4291.4341.4291.43406
10/09/171.4271.4291.4271.42906
10/06/171.4401.4401.4271.42706
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17