ZKH18Ethanol Futures {Mar 18}07/26/2017
LAST:

 1.479
CHANGE:
 0.02
OPEN:
1.463
HIGH:
1.479
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
1.463
LOW:
1.463
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4631.4791.4631.47900
07/25/171.4771.4771.4631.46300
07/24/171.4741.4771.4741.47700
07/21/171.4901.4901.4741.47400
07/20/171.4841.4901.4841.49000
07/19/171.4851.4851.4841.48400
07/18/171.4751.4851.4751.48500
07/17/171.4821.4821.4751.47500
07/14/171.4671.4821.4671.48200
07/13/171.5061.5061.4671.46700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71