ZKH18Ethanol Futures {Mar 18}01/24/2017
LAST:

 1.475
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.490
LOW:
1.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.4901.4901.4751.47500
01/23/171.4791.4901.4791.49000
01/20/171.4651.4791.4651.47900
01/19/171.4651.4651.4651.46500
01/18/171.4631.4651.4631.46500
01/17/171.4351.4631.4351.46300
01/13/171.4291.4351.4291.43500
01/12/171.4341.4341.4291.42900
01/11/171.4231.4341.4231.43400
01/10/171.4351.4351.4231.42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22