ZKH17Ethanol Futures {Mar 17}03/03/2017
LAST:

 1.477
CHANGE:
 0.00
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.00
PREV:
1.477
LOW:
1.477
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/171.4771.4771.4771.4772963
03/02/171.5011.5041.4771.4772963
03/01/171.5311.5391.4921.5211390
02/28/171.5431.5631.5181.52515792
02/27/171.5041.5111.4971.505383226
02/24/171.5051.5131.4971.504376415
02/23/171.4951.5091.4951.506364720
02/22/171.4901.5101.4901.504245959
02/21/171.5151.5151.4971.4985211,040
02/20/171.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23