ZKG19Ethanol Futures {Feb 19}02/05/2019
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.320
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.310
BID:
0.000
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.3101.3201.3101.3202237
02/04/191.3201.3201.3201.3202237
02/01/191.3001.3201.3001.3032237
01/31/191.2871.2871.2701.2797237
01/30/191.2681.2781.2671.267274233
01/29/191.2601.2751.2601.268279448
01/28/191.2791.2791.2621.271207659
01/25/191.2641.2761.2601.274171785
01/24/191.2721.2731.2601.261287850
01/23/191.2731.2781.2671.2704081,043
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83