ZKG18Ethanol Futures {Feb 18}02/05/2018
LAST:

 1.463
CHANGE:
 0.00
OPEN:
1.463
HIGH:
1.463
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.00
PREV:
1.463
LOW:
1.440
BID:
0.000
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/181.4631.4631.4401.46331200
02/02/181.4401.4641.4401.46331200
02/01/181.4001.4401.4001.42661200
01/31/181.3951.3951.3851.39011203
01/30/181.3801.3841.3651.38014211
01/29/181.3721.3851.3721.38535222
01/26/181.3411.3691.3411.361138251
01/25/181.3591.3611.3501.358168288
01/24/181.3371.3501.3291.349245411
01/23/181.3311.3391.3181.326310537
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83