ZKG18Ethanol Futures {Feb 18}01/16/2018
LAST:

 1.361
CHANGE:
 0.00
OPEN:
1.361
HIGH:
1.365
ASK:
0.000
VOLUME:
327
CHANGE(%):
0.29
PREV:
1.357
LOW:
1.345
BID:
0.000
OPEN INT:
1,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.3611.3651.3451.3613271,265
01/15/181.3571.3571.3571.35700
01/12/181.3491.3631.3491.3573271,265
01/11/181.3231.3501.3141.3471391,404
01/10/181.3271.3491.3161.3242421,456
01/09/181.3251.3321.3091.3262471,448
01/08/181.3141.3141.3021.3051041,549
01/05/181.3231.3251.3061.3152131,563
01/04/181.3621.3931.3181.3223641,596
01/03/181.3601.3601.3351.3463391,606
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23