ZKG18Ethanol Futures {Feb 18}10/19/2017
LAST:

 1.391
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
1.402
LOW:
1.391
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4001.4001.3911.391054
10/18/171.4161.4161.4021.402054
10/17/171.4111.4161.4111.416154
10/16/171.4191.4191.4111.411054
10/13/171.4151.4191.4151.419054
10/12/171.4141.4151.4141.415054
10/11/171.4111.4141.4111.414054
10/10/171.4061.4111.4061.411054
10/09/171.4041.4061.4041.406054
10/06/171.4171.4171.4041.404054
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17