ZKG17Ethanol Futures {Feb 17}02/03/2017
LAST:

 1.489
CHANGE:
 0.00
OPEN:
1.489
HIGH:
1.489
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.00
PREV:
1.489
LOW:
1.474
BID:
0.000
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/171.4891.4891.4741.48940151
02/02/171.4741.4891.4741.48940151
02/01/171.4921.4921.4671.48143184
01/31/171.4851.5031.4811.493198204
01/30/171.4591.4801.4591.480409312
01/27/171.4591.4761.4591.476329659
01/26/171.4251.4611.4251.461232942
01/25/171.4511.4591.4321.4413971,105
01/24/171.4651.4791.4531.4616051,293
01/23/171.4781.4921.4781.4926681,483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02