ZKG17Ethanol Futures {Feb 17}02/03/2017
LAST:

 1.489
CHANGE:
 0.00
OPEN:
1.489
HIGH:
1.489
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.00
PREV:
1.489
LOW:
1.474
BID:
0.000
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/171.4891.4891.4741.48940151
02/02/171.4741.4891.4741.48940151
02/01/171.4921.4921.4671.48143184
01/31/171.4851.5031.4811.493198204
01/30/171.4591.4801.4591.480409312
01/27/171.4591.4761.4591.476329659
01/26/171.4251.4611.4251.461232942
01/25/171.4511.4591.4321.4413971,105
01/24/171.4651.4791.4531.4616051,293
01/23/171.4781.4921.4781.4926681,483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05