ZKG17Ethanol Futures {Feb 17}01/17/2017
LAST:

 1.506
CHANGE:
 0.03
OPEN:
1.501
HIGH:
1.556
ASK:
0.000
VOLUME:
668
CHANGE(%):
2.03
PREV:
1.476
LOW:
1.488
BID:
0.000
OPEN INT:
3,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5011.5561.4881.5066683,017
01/13/171.4731.4821.4711.4766683,017
01/12/171.4861.4891.4711.4752323,575
01/11/171.5041.5051.4631.4925383,727
01/10/171.5111.5121.4991.5032073,780
01/09/171.5631.5631.5221.5242103,814
01/06/171.5411.5591.5401.5512943,800
01/05/171.5071.5561.5061.5505943,827
01/04/171.5101.5141.4901.5072223,847
01/03/171.5561.5621.5201.5302223,847
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13