ZKF19Ethanol Futures {Jan 19}09/19/2018
LAST:

 1.305
CHANGE:
 0.01
OPEN:
1.312
HIGH:
1.312
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.53
PREV:
1.312
LOW:
1.292
BID:
0.000
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.3121.3121.2921.3052120
09/18/181.2921.3121.2921.3122120
09/17/181.3261.3261.3191.3195120
09/14/181.3201.3261.3201.3260120
09/13/181.3131.3201.3131.3200120
09/12/181.3421.3421.3131.3130120
09/11/181.3401.3421.3401.3420120
09/10/181.3401.3401.3401.34018120
09/07/181.3301.3351.3301.33551120
09/06/181.3271.3271.3181.3180122
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83