ZKF19Ethanol Futures {Jan 19}12/17/2018
LAST:

 1.259
CHANGE:
 0.00
OPEN:
1.261
HIGH:
1.266
ASK:
0.000
VOLUME:
252
CHANGE(%):
0.08
PREV:
1.258
LOW:
1.250
BID:
0.000
OPEN INT:
1,481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.2611.2661.2501.2592521,481
12/14/181.2501.2651.2481.2582521,481
12/13/181.2591.2691.2461.2504281,714
12/12/181.2371.2611.2371.2553231,799
12/11/181.2251.2401.2201.2343191,930
12/10/181.2381.2441.2171.2211551,913
12/07/181.2261.2401.2251.2381671,846
12/06/181.2611.2631.2251.2292281,880
12/05/181.2681.2801.2621.2671171,834
12/04/181.2761.2771.2591.2721921,820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83