ZKF19Ethanol Futures {Jan 19}01/04/2019
LAST:

 1.274
CHANGE:
 0.00
OPEN:
1.302
HIGH:
1.302
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.00
PREV:
1.274
LOW:
1.274
BID:
0.000
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/191.3021.3021.2741.27421251
01/03/191.2751.2821.2741.27421251
01/02/191.2581.2681.2561.2669264
01/01/191.2641.2641.2641.26400
12/31/181.2521.2691.2511.26469264
12/28/181.2541.2651.2531.25550323
12/27/181.2281.2501.2281.247216338
12/26/181.2491.2501.2221.23296506
12/25/181.2401.2401.2401.24000
12/24/181.2361.2421.2331.24085566
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83