ZKF18Ethanol Futures {Jan 18}07/21/2017
LAST:

 1.474
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
13
CHANGE(%):
1.07
PREV:
1.490
LOW:
1.474
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4901.4901.4741.4741313
07/20/171.4901.4901.4901.4901313
07/19/171.4851.4851.4841.48400
07/18/171.4751.4851.4751.48500
07/17/171.4821.4821.4751.47500
07/14/171.4671.4821.4671.48200
07/13/171.5061.5061.4671.46700
07/12/171.5191.5191.5061.50600
07/11/171.5111.5191.5111.51900
07/10/171.4801.5111.4801.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13