ZKF18Ethanol Futures {Jan 18}10/18/2017
LAST:

 1.391
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
18
CHANGE(%):
1.00
PREV:
1.405
LOW:
1.390
BID:
0.000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4101.4101.3901.3911867
10/17/171.4001.4071.4001.4051867
10/16/171.4081.4081.4001.400560
10/13/171.4041.4081.4041.408060
10/12/171.4031.4041.4021.404060
10/11/171.3961.4031.3961.403460
10/10/171.4001.4001.4001.400163
10/09/171.3961.3961.3951.395263
10/06/171.4061.4061.3931.393062
10/05/171.4151.4161.4061.4061562
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92