ZKF18Ethanol Futures {Jan 18}05/23/2017
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.492
HIGH:
1.492
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.492
LOW:
1.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4921.4921.4851.48500
05/22/171.4881.4921.4881.49200
05/19/171.4751.4881.4751.48800
05/18/171.4681.4751.4681.47500
05/17/171.4801.4801.4681.46800
05/16/171.4791.4801.4791.48000
05/15/171.4791.4791.4791.47900
05/12/171.4701.4791.4701.47900
05/11/171.4611.4701.4611.47000
05/10/171.4451.4611.4451.46100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10