ZKF18Ethanol Futures {Jan 18}01/04/2018
LAST:

 1.318
CHANGE:
 0.00
OPEN:
1.314
HIGH:
1.318
ASK:
0.000
VOLUME:
119
CHANGE(%):
0.00
PREV:
1.318
LOW:
1.310
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/181.3141.3181.3101.318119112
01/03/181.3171.3241.3101.318119112
01/02/181.3301.3351.3281.33523186
01/01/181.3201.3201.3201.32000
12/29/171.3091.3291.3091.32010209
12/28/171.2861.3161.2831.307108214
12/27/171.2791.2991.2761.296129277
12/26/171.2961.3211.2961.29683351
12/25/171.3061.3061.3061.30600
12/22/171.2971.3071.2941.30686401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23