ZKF17Ethanol Futures {Jan 17}01/04/2017
LAST:

 1.507
CHANGE:
 0.06
OPEN:
1.507
HIGH:
1.507
ASK:
0.000
VOLUME:
6
CHANGE(%):
4.01
PREV:
1.570
LOW:
1.507
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/171.5071.5071.5071.507613
01/03/171.5481.5701.5481.570613
01/02/171.6061.6061.6061.60600
12/30/161.6101.6141.5901.6064914
12/29/161.5991.6351.5991.63215645
12/28/161.5521.5701.5201.569242107
12/27/161.5791.5791.5531.553429305
12/26/161.5631.5631.5631.56300
12/23/161.5791.5801.5621.563145644
12/22/161.5421.5951.5421.590660772
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91