ZKEthanol Futures01/20/2017
LAST:

 1.490
CHANGE:
 0.12
OPEN:
1.488
HIGH:
1.499
ASK:
0.000
VOLUME:
781
CHANGE(%):
8.36
PREV:
1.375
LOW:
1.479
BID:
0.000
OPEN INT:
2,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4901.5001.4801.4907812,164
01/19/171.5131.5131.3751.3751,6435,955
01/18/171.5071.5071.3751.3756715,812
01/17/171.5011.5011.3751.3759545,839
01/13/171.4731.4731.3751.3751,3545,926
01/12/171.4861.4861.4301.4303905,900
01/11/171.5041.5041.4301.4309395,964
01/10/171.5111.5111.4301.4304155,853
01/09/171.5631.5631.4301.4306195,760
01/06/171.5411.5411.4301.4303625,636
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06