ZKEthanol Futures09/25/2020
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.40
PREV:
1.325
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2801.2801.2801.28000
09/24/201.2801.3251.2801.3254774
09/23/201.2951.3251.2951.3251359
09/22/201.3001.3251.3001.325550
09/21/201.3301.3301.3251.325346
09/18/201.3201.3251.3201.325847
09/17/201.2861.3251.2861.3251247
09/16/201.2971.3251.2971.325947
09/15/201.2971.3251.2971.325044
09/14/201.2971.3251.2971.325244
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83