ZKEthanol Futures06/19/2019
LAST:

 1.598
CHANGE:
 0.18
OPEN:
1.627
HIGH:
1.627
ASK:
0.000
VOLUME:
0
CHANGE(%):
12.28
PREV:
1.425
LOW:
1.598
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.6301.6301.6001.60000
06/18/191.6301.6301.4251.4252931,099
06/17/191.6401.6401.4251.4253761,045
06/14/191.5921.5921.4251.425249975
06/13/191.5551.5551.4101.410288974
06/12/191.5531.5531.4101.410279951
06/11/191.5111.5111.4101.410163926
06/10/191.5191.5191.4101.410169927
06/07/191.5251.5251.4101.410369942
06/06/191.5151.5151.4451.445312931
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83