ZKEthanol Futures03/22/2019
LAST:

 1.426
CHANGE:
 0.12
OPEN:
1.408
HIGH:
1.426
ASK:
0.000
VOLUME:
0
CHANGE(%):
9.16
PREV:
1.310
LOW:
1.408
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4101.4301.4101.430020
03/21/191.3951.3951.3101.3105461,433
03/20/191.3771.3771.3101.3108941,437
03/19/191.4021.4021.3101.3107841,323
03/18/191.3971.3971.3101.3108841,349
03/15/191.3921.3921.3101.3108521,508
03/14/191.3671.3671.2451.2454131,659
03/13/191.3451.3451.2451.2454401,676
03/12/191.3271.3271.2451.2452511,598
03/11/191.3321.3321.2451.2452251,517
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83