ZKEthanol Futures10/19/2017
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.448
HIGH:
1.448
ASK:
0.000
VOLUME:
404
CHANGE(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
0.000
OPEN INT:
1,729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4481.4481.3951.3954041,729
10/18/171.4621.4621.3951.3954041,729
10/17/171.4571.4571.3951.3955591,671
10/16/171.4651.4651.3951.3955171,531
10/13/171.4611.4611.3951.3952851,683
10/12/171.4601.4651.4601.4652781,686
10/11/171.4571.4651.4571.4652921,651
10/10/171.4521.4651.4521.4652951,630
10/09/171.4501.4651.4501.4651681,628
10/06/171.4601.4651.4601.4653831,651
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17