ZKEthanol Futures01/16/2018
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.434
HIGH:
1.434
ASK:
0.000
VOLUME:
718
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
0.000
OPEN INT:
2,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.4341.4341.2651.2657182,898
01/15/181.2651.2651.2651.26500
01/12/181.4371.4371.2651.2657182,898
01/11/181.4091.4091.2801.2803702,812
01/10/181.4091.4091.2801.2805332,834
01/09/181.3881.3881.2801.2804572,750
01/08/181.3941.3941.2801.2802202,709
01/05/181.4021.4021.2801.2804392,636
01/04/181.4451.4451.2351.2355262,578
01/03/181.4421.4421.2351.2356152,594
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23