ZKEthanol Futures07/21/2017
LAST:

 1.545
CHANGE:
 0.11
OPEN:
1.538
HIGH:
1.545
ASK:
0.000
VOLUME:
914
CHANGE(%):
7.29
PREV:
1.440
LOW:
1.538
BID:
0.000
OPEN INT:
1,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5381.5451.5381.5459141,987
07/20/171.5321.5321.4401.4409141,987
07/19/171.5331.5331.4401.4403452,093
07/18/171.5231.5231.4401.4403612,005
07/17/171.5301.5301.4401.4404502,030
07/14/171.5101.5101.4401.4402712,042
07/13/171.5331.5331.4351.4351362,108
07/12/171.5461.5461.4351.4353882,119
07/11/171.5381.5381.4351.4351582,232
07/10/171.5071.5071.4351.4352352,247
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13