ZKEthanol Futures05/26/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
387
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.410
BID:
0.000
OPEN INT:
3,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5201.5201.4101.4103873,415
05/25/171.5221.5221.4201.4203873,415
05/24/171.5001.5001.4201.4207493,458
05/23/171.4761.4761.4201.4207743,343
05/22/171.5141.5141.4201.4206133,257
05/19/171.3651.4201.3651.4201,3233,358
05/18/171.4811.4811.3651.3651,6673,452
05/17/171.5001.5001.3651.3653673,335
05/16/171.5051.5051.3651.3655583,308
05/15/171.5331.5331.3651.3655443,308
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24