ZKEthanol Futures12/17/2018
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
0.000
VOLUME:
569
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
2,859
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.3351.3351.1501.1505692,859
12/14/181.3281.3281.1501.1505692,859
12/13/181.3451.3451.1951.1957702,897
12/12/181.3221.3221.1951.1956532,858
12/11/181.3121.3121.1951.1956352,915
12/10/181.3161.3161.1951.1953252,816
12/07/181.3131.3131.1951.1952282,709
12/06/181.3511.3511.1151.1153532,704
12/05/181.3561.3561.1151.1151652,582
12/04/181.3501.3501.1151.1152972,569
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83