ZKEthanol Futures03/29/2017
LAST:

 1.435
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
891
CHANGE(%):
0.00
PREV:
1.435
LOW:
1.435
BID:
0.000
OPEN INT:
5,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5501.5501.4351.4358915,135
03/28/171.5391.5391.4351.4358915,135
03/27/171.5451.5451.4351.4359725,055
03/24/171.5401.5401.4351.4351,3085,009
03/23/171.5241.5241.3651.3651,4384,978
03/22/171.5141.5141.3651.3657634,854
03/21/171.5161.5161.3651.3656224,817
03/20/171.5161.5161.3651.3657894,685
03/17/171.5261.5261.3651.3654254,617
03/16/171.5111.5111.3151.3154354,598
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19