ZK.CEthanol Futures Continuation09/22/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4801.4901.4801.49000
09/21/171.4901.4901.4801.48000
09/20/171.4441.4441.4331.433123
09/19/171.4351.4441.4351.444123
09/18/171.4441.4571.4441.457623
09/15/171.4441.4441.4441.444623
09/14/171.5101.5101.5001.50000
09/13/171.4451.4511.4421.451226
09/12/171.4511.4511.4451.445226
09/11/171.5101.5201.5101.52000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.36 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82