ZK.CEthanol Futures Continuation12/15/2017
LAST:

 1.293
CHANGE:
 0.01
OPEN:
1.285
HIGH:
1.302
ASK:
0.000
VOLUME:
569
CHANGE(%):
0.92
PREV:
1.305
LOW:
1.281
BID:
0.000
OPEN INT:
955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2851.3021.2811.293569955
12/14/171.3241.3241.2851.305569955
12/13/171.3001.3071.2871.2957731,415
12/12/171.3001.3071.2801.2957731,415
12/11/171.3321.3321.3101.3162731,319
12/08/171.3211.3321.3131.3293181,326
12/07/171.3171.3181.2961.3153181,326
12/06/171.3551.3591.3071.3172761,328
12/05/171.3641.3701.3551.3582321,240
12/04/171.3691.3881.3471.3612291,267
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.28 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23