ZK.CEthanol Futures Continuation04/18/2019
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
166
CHANGE(%):
0.30
PREV:
1.346
LOW:
1.340
BID:
0.000
OPEN INT:
732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3501.3501.3401.350166732
04/17/191.3361.3501.3291.346166732
04/16/191.3401.3401.3341.335157700
04/15/191.3501.3501.3401.350186536
04/12/191.3501.3511.3361.344186536
04/11/191.3391.3541.3331.347153483
04/10/191.3321.3431.3271.336123457
04/09/191.3211.3221.3101.32161410
04/08/191.3201.3301.3101.33063414
04/05/191.3001.3201.3001.32085404
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83