ZK.CEthanol Futures Continuation10/19/2018
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.50
PREV:
1.311
LOW:
1.370
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3701.3701.3701.370026
10/18/181.3241.3241.3111.3113151
10/17/181.3481.3481.3441.3441937
10/16/181.3891.3891.3661.3666128
10/15/181.4111.4301.3891.3896128
10/12/181.3471.3501.3421.34912143
10/11/181.3601.3601.3461.3468143
10/10/181.3601.3601.3601.3608143
10/09/181.4201.4201.4201.42000
10/08/181.3841.3861.3841.386222
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.26 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83