ZK.CEthanol Futures Continuation11/19/2019
LAST:

 1.452
CHANGE:
 0.03
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
1.477
LOW:
1.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.4801.4801.4501.45000
11/18/191.4031.4031.3891.39240177
11/15/191.4081.4141.4011.41040177
11/14/191.3751.4071.3751.40128162
11/13/191.4001.4061.3851.387126162
11/12/191.4121.4121.3981.404126162
11/11/191.4001.4171.3991.41738103
11/08/191.3941.4031.3801.4032892
11/07/191.3751.3941.3661.3933282
11/06/191.3831.3831.3721.3723282
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83