ZK.CEthanol Futures Continuation01/17/2019
LAST:

 1.288
CHANGE:
 0.01
OPEN:
1.273
HIGH:
1.300
ASK:
0.000
VOLUME:
293
CHANGE(%):
0.55
PREV:
1.281
LOW:
1.270
BID:
0.000
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.2731.3001.2701.288293579
01/16/191.3001.3101.2781.281293579
01/15/191.2961.2971.2691.2722901,813
01/14/191.2921.2971.2811.2861921,786
01/11/191.2731.2951.2731.2871571,806
01/10/191.2871.2901.2681.2701811,827
01/09/191.2781.2821.2761.2812521,840
01/08/191.2991.2991.2651.2713471,894
01/07/191.3051.3111.2821.2843471,894
01/04/191.2821.3101.2821.2983021,965
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83