ZFZ205-Year T-Note {Dec 20}09/18/2020
LAST:

 126.0
CHANGE:
 0.03
OPEN:
126.0
HIGH:
126.0
ASK:
0.0
VOLUME:
550,207
CHANGE(%):
0.02
PREV:
126.0
LOW:
125.9
BID:
0.0
OPEN INT:
3,215,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20126.0126.0125.9126.0550,2073,215,380
09/17/20125.9126.1125.9126.0550,2073,215,380
09/16/20126.0126.1125.9126.0537,0963,203,293
09/15/20126.0126.0126.0126.0352,8193,224,920
09/14/20126.1126.1126.0126.0374,9803,237,174
09/11/20126.0126.1126.0126.1501,1803,229,407
09/10/20125.9126.0125.9126.0615,9103,218,753
09/09/20126.0126.1125.9126.0663,5593,226,668
09/08/20125.9126.0125.9126.0674,4193,165,931
09/04/20126.1126.1125.8125.8752,2473,119,881
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83